S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,80 20:10 |
84,53 84,62 |
-0,97 % -0,82 |
84,53 83,05 |
1,65 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,10 20:11 |
67,00 67,14 |
+1,43 % 0,96 |
68,23 66,16 |
2,07 Mio. | |
Electronic Arts Inc US2855121099 |
143,3700 20:11 |
144,0400 143,8000 |
-0,30 % -0,43 |
144,1400 140,8250 |
704,67 Tsd. | |
Elevance Health Inc US0367521038 |
541,02 20:11 |
542,00 544,15 |
-0,58 % -3,14 |
543,00 533,37 |
258,89 Tsd. | |
Eli Lilly and Co US5324571083 |
920,02 20:11 |
902,15 901,25 |
+2,08 % 18,77 |
920,95 897,20 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
98,99 20:11 |
98,87 99,10 |
-0,11 % -0,11 |
99,24 96,62 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5600 20:11 |
108,2100 104,6100 |
+3,78 % 3,95 |
110,6600 106,9000 |
2,77 Mio. | |
Entergy Corp US29364G1031 |
121,28 20:11 |
121,03 121,63 |
-0,29 % -0,35 |
121,56 120,00 |
809,41 Tsd. | |
EOG Resources Inc US26875P1012 |
118,00 20:10 |
118,59 118,97 |
-0,82 % -0,98 |
118,95 115,78 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
204,44 20:10 |
205,25 206,50 |
-1,00 % -2,06 |
205,37 200,53 |
402,11 Tsd. | |
EQT Corporation US26884L1098 |
32,94 20:11 |
32,20 32,12 |
+2,54 % 0,82 |
33,15 31,89 |
3,36 Mio. | |
Equifax Inc US2944291051 |
295,70 20:11 |
296,07 297,56 |
-0,63 % -1,86 |
296,66 288,85 |
236,70 Tsd. | |
Equinix Inc US29444U7000 |
862,5400 20:09 |
854,4800 864,7800 |
-0,26 % -2,24 |
862,5400 847,0000 |
288,54 Tsd. | |
Equity Residential US29476L1070 |
76,54 20:09 |
76,17 76,88 |
-0,44 % -0,34 |
76,58 75,27 |
516,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,81 20:08 |
305,32 308,27 |
-0,48 % -1,47 |
306,91 303,17 |
87,95 Tsd. |