S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,81 19:05 |
86,19 86,09 |
+0,84 % 0,72 |
86,96 85,94 |
976,80 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,48 19:05 |
65,55 65,71 |
+1,17 % 0,77 |
66,96 65,54 |
2,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,6200 19:03 |
144,4400 144,3000 |
-0,47 % -0,68 |
145,1600 143,1100 |
428,36 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,50 19:01 |
543,42 543,66 |
-0,03 % -0,16 |
543,90 537,59 |
307,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
901,74 19:05 |
914,11 908,27 |
-0,72 % -6,53 |
915,11 895,00 |
911,67 Tsd. | |
|
Emerson Electric Co US2910111044 |
98,39 19:05 |
99,76 99,58 |
-1,20 % -1,19 |
99,83 98,10 |
1,26 Mio. | |
|
Enphase Energy Inc US29355A1079 |
101,4801 19:05 |
103,3800 103,0400 |
-1,51 % -1,56 |
104,8800 100,4800 |
1,05 Mio. | |
|
Entergy Corp US29364G1031 |
122,28 19:04 |
122,13 122,17 |
+0,09 % 0,11 |
122,85 121,63 |
1,00 Mio. | |
|
EOG Resources Inc US26875P1012 |
118,55 19:05 |
120,43 120,50 |
-1,62 % -1,95 |
120,81 118,52 |
1,69 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,67 19:04 |
206,69 206,12 |
-0,22 % -0,45 |
209,38 204,05 |
316,09 Tsd. | |
|
EQT Corporation US26884L1098 |
31,65 19:05 |
32,16 31,91 |
-0,83 % -0,27 |
32,38 31,46 |
2,40 Mio. | |
|
Equifax Inc US2944291051 |
296,70 19:04 |
298,09 297,39 |
-0,23 % -0,69 |
299,18 295,07 |
280,47 Tsd. | |
|
Equinix Inc US29444U7000 |
859,1700 19:03 |
835,9000 831,8000 |
+3,29 % 27,37 |
864,5100 835,3400 |
227,41 Tsd. | |
|
Equity Residential US29476L1070 |
75,85 19:05 |
76,27 75,10 |
+1,00 % 0,75 |
76,27 75,33 |
411,25 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,94 19:00 |
301,55 300,05 |
+1,30 % 3,89 |
305,36 300,27 |
59,85 Tsd. |