S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,22 16:08 |
86,74 86,65 |
-0,50 % -0,44 |
86,74 86,11 |
241,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,03 16:08 |
67,17 66,81 |
+0,33 % 0,22 |
67,41 66,67 |
728,57 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4600 16:08 |
144,8300 144,0100 |
+0,31 % 0,45 |
145,0000 143,9200 |
136,29 Tsd. | |
Elevance Health Inc US0367521038 |
544,71 16:08 |
545,41 541,91 |
+0,52 % 2,80 |
545,77 540,80 |
61,27 Tsd. | |
Eli Lilly and Co US5324571083 |
904,16 16:08 |
912,57 902,71 |
+0,16 % 1,45 |
915,43 903,52 |
398,94 Tsd. | |
Emerson Electric Co US2910111044 |
99,69 16:08 |
99,26 98,19 |
+1,52 % 1,50 |
99,78 98,92 |
228,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1150 16:08 |
109,0800 108,6500 |
+0,43 % 0,47 |
109,7300 108,2000 |
389,27 Tsd. | |
Entergy Corp US29364G1031 |
121,69 16:08 |
121,88 121,90 |
-0,17 % -0,21 |
122,13 121,06 |
291,79 Tsd. | |
EOG Resources Inc US26875P1012 |
121,03 16:08 |
120,86 120,35 |
+0,57 % 0,68 |
121,23 120,57 |
251,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,18 16:08 |
205,51 204,82 |
+1,64 % 3,36 |
208,67 205,00 |
171,82 Tsd. | |
EQT Corporation US26884L1098 |
32,24 16:08 |
32,25 32,36 |
-0,39 % -0,13 |
32,46 32,14 |
488,83 Tsd. | |
Equifax Inc US2944291051 |
297,39 16:08 |
294,78 292,08 |
+1,82 % 5,31 |
297,44 293,77 |
95,32 Tsd. | |
Equinix Inc US29444U7000 |
822,1200 16:08 |
821,3400 817,9600 |
+0,51 % 4,16 |
825,4300 821,0350 |
47,94 Tsd. | |
Equity Residential US29476L1070 |
74,04 16:08 |
74,56 74,34 |
-0,41 % -0,31 |
74,81 73,99 |
113,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,62 16:07 |
298,98 298,21 |
-0,20 % -0,59 |
300,18 297,62 |
31,07 Tsd. |