S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,76 19:26 |
86,74 86,65 |
-1,03 % -0,89 |
86,74 84,96 |
1,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,51 19:26 |
67,17 66,81 |
-0,46 % -0,31 |
67,41 66,45 |
2,68 Mio. | |
Electronic Arts Inc US2855121099 |
144,9700 19:26 |
144,8300 144,0100 |
+0,67 % 0,96 |
145,3400 143,7500 |
561,01 Tsd. | |
Elevance Health Inc US0367521038 |
546,19 19:24 |
545,41 541,91 |
+0,79 % 4,28 |
547,98 540,80 |
232,86 Tsd. | |
Eli Lilly and Co US5324571083 |
903,81 19:25 |
912,57 902,71 |
+0,12 % 1,10 |
915,43 895,92 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
99,96 19:26 |
99,26 98,19 |
+1,80 % 1,77 |
100,08 98,90 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
106,4400 19:26 |
109,0800 108,6500 |
-2,03 % -2,21 |
109,8699 105,3800 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
122,47 19:26 |
121,88 121,90 |
+0,47 % 0,57 |
122,76 121,06 |
904,50 Tsd. | |
EOG Resources Inc US26875P1012 |
120,96 19:26 |
120,86 120,35 |
+0,51 % 0,61 |
121,57 120,54 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
206,46 19:26 |
205,51 204,82 |
+0,80 % 1,64 |
208,80 205,00 |
630,93 Tsd. | |
EQT Corporation US26884L1098 |
32,26 19:26 |
32,25 32,36 |
-0,31 % -0,10 |
32,65 32,14 |
2,01 Mio. | |
Equifax Inc US2944291051 |
299,51 19:26 |
294,78 292,08 |
+2,54 % 7,43 |
300,45 293,77 |
400,10 Tsd. | |
Equinix Inc US29444U7000 |
831,0850 19:26 |
821,3400 817,9600 |
+1,60 % 13,13 |
835,3950 820,0800 |
193,19 Tsd. | |
Equity Residential US29476L1070 |
74,85 19:26 |
74,56 74,34 |
+0,69 % 0,51 |
75,04 73,84 |
558,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,64 19:25 |
298,98 298,21 |
+0,81 % 2,43 |
300,93 297,13 |
106,75 Tsd. |