S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,93 18:13 |
86,74 86,65 |
-0,83 % -0,72 |
86,74 84,96 |
1,05 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,81 18:13 |
67,17 66,81 |
+0,00 % 0,00 |
67,41 66,67 |
2,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,9700 18:13 |
144,8300 144,0100 |
+0,67 % 0,96 |
145,0400 143,7500 |
439,49 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,98 18:13 |
545,41 541,91 |
+1,12 % 6,07 |
547,98 540,80 |
195,23 Tsd. | |
|
Eli Lilly and Co US5324571083 |
901,63 18:12 |
912,57 902,71 |
-0,12 % -1,08 |
915,43 895,92 |
1,03 Mio. | |
|
Emerson Electric Co US2910111044 |
99,73 18:12 |
99,26 98,19 |
+1,57 % 1,54 |
100,08 98,90 |
844,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
105,7376 18:13 |
109,0800 108,6500 |
-2,68 % -2,91 |
109,8699 105,3800 |
885,23 Tsd. | |
|
Entergy Corp US29364G1031 |
122,41 18:13 |
121,88 121,90 |
+0,42 % 0,51 |
122,61 121,06 |
662,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,18 18:13 |
120,86 120,35 |
+0,69 % 0,83 |
121,23 120,54 |
1,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
206,26 18:13 |
205,51 204,82 |
+0,70 % 1,44 |
208,80 205,00 |
464,88 Tsd. | |
|
EQT Corporation US26884L1098 |
32,54 18:13 |
32,25 32,36 |
+0,56 % 0,18 |
32,63 32,14 |
1,58 Mio. | |
|
Equifax Inc US2944291051 |
298,48 18:13 |
294,78 292,08 |
+2,19 % 6,40 |
298,60 293,77 |
314,93 Tsd. | |
|
Equinix Inc US29444U7000 |
831,5750 18:13 |
821,3400 817,9600 |
+1,66 % 13,62 |
832,2300 820,0800 |
142,69 Tsd. | |
|
Equity Residential US29476L1070 |
74,82 18:12 |
74,56 74,34 |
+0,64 % 0,48 |
74,83 73,84 |
417,32 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,20 18:12 |
298,98 298,21 |
+0,33 % 0,99 |
300,18 297,13 |
77,27 Tsd. |