S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:53 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,99 20:54 |
67,17 66,81 |
-1,23 % -0,82 |
67,41 65,91 |
3,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,3000 20:52 |
144,8300 144,0100 |
+0,20 % 0,29 |
145,3400 143,7500 |
794,87 Tsd. | |
Elevance Health Inc US0367521038 |
546,75 20:51 |
545,41 541,91 |
+0,89 % 4,84 |
547,98 540,80 |
287,97 Tsd. | |
Eli Lilly and Co US5324571083 |
905,37 20:53 |
912,57 902,71 |
+0,29 % 2,66 |
915,43 895,92 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
99,56 20:52 |
99,26 98,19 |
+1,40 % 1,37 |
100,15 98,90 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
104,2900 20:53 |
109,0800 108,6500 |
-4,01 % -4,36 |
109,8699 104,2400 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
122,20 20:52 |
121,88 121,90 |
+0,25 % 0,30 |
122,76 121,06 |
1,29 Mio. | |
EOG Resources Inc US26875P1012 |
120,95 20:52 |
120,86 120,35 |
+0,50 % 0,60 |
121,57 120,54 |
2,45 Mio. | |
EPAM Systems Inc US29414B1044 |
205,70 20:53 |
205,51 204,82 |
+0,43 % 0,88 |
208,80 205,00 |
704,74 Tsd. | |
EQT Corporation US26884L1098 |
32,04 20:53 |
32,25 32,36 |
-0,99 % -0,32 |
32,65 31,94 |
2,93 Mio. | |
Equifax Inc US2944291051 |
296,58 20:52 |
294,78 292,08 |
+1,54 % 4,50 |
300,45 293,77 |
485,70 Tsd. | |
Equinix Inc US29444U7000 |
828,1650 20:50 |
821,3400 817,9600 |
+1,25 % 10,21 |
835,3950 820,0800 |
239,52 Tsd. | |
Equity Residential US29476L1070 |
74,67 20:54 |
74,56 74,34 |
+0,44 % 0,33 |
75,08 73,84 |
742,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,56 20:53 |
298,98 298,21 |
+0,45 % 1,35 |
301,55 297,13 |
137,56 Tsd. |