S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,20 16:06 |
86,74 86,65 |
-0,52 % -0,45 |
86,74 86,11 |
236,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,02 16:06 |
67,17 66,81 |
+0,31 % 0,21 |
67,41 66,67 |
696,82 Tsd. | |
Electronic Arts Inc US2855121099 |
144,3300 16:06 |
144,8300 144,0100 |
+0,22 % 0,32 |
145,0000 143,9200 |
130,05 Tsd. | |
Elevance Health Inc US0367521038 |
544,32 16:06 |
545,41 541,91 |
+0,44 % 2,41 |
545,77 540,80 |
56,10 Tsd. | |
Eli Lilly and Co US5324571083 |
904,73 16:06 |
912,57 902,71 |
+0,22 % 2,02 |
915,43 904,73 |
374,24 Tsd. | |
Emerson Electric Co US2910111044 |
99,72 16:06 |
99,26 98,19 |
+1,56 % 1,53 |
99,72 98,92 |
218,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1300 16:06 |
109,0800 108,6500 |
+0,44 % 0,48 |
109,7300 108,2000 |
377,86 Tsd. | |
Entergy Corp US29364G1031 |
121,62 16:06 |
121,88 121,90 |
-0,23 % -0,28 |
122,13 121,06 |
282,12 Tsd. | |
EOG Resources Inc US26875P1012 |
120,99 16:06 |
120,86 120,35 |
+0,53 % 0,64 |
121,23 120,57 |
238,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,80 16:06 |
205,51 204,82 |
+1,45 % 2,98 |
208,67 205,00 |
165,69 Tsd. | |
EQT Corporation US26884L1098 |
32,26 16:07 |
32,25 32,36 |
-0,32 % -0,11 |
32,46 32,14 |
472,21 Tsd. | |
Equifax Inc US2944291051 |
297,39 16:06 |
294,78 292,08 |
+1,82 % 5,31 |
297,44 293,77 |
95,06 Tsd. | |
Equinix Inc US29444U7000 |
821,0350 16:06 |
821,3400 817,9600 |
+0,38 % 3,08 |
825,4300 821,0350 |
46,75 Tsd. | |
Equity Residential US29476L1070 |
74,09 16:06 |
74,56 74,34 |
-0,34 % -0,25 |
74,81 74,08 |
109,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,84 16:04 |
298,98 298,21 |
-0,12 % -0,37 |
300,18 297,73 |
30,92 Tsd. |