S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,05 17:13 |
86,74 86,65 |
-1,85 % -1,60 |
86,74 85,05 |
834,31 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,95 17:14 |
67,17 66,81 |
+0,20 % 0,14 |
67,41 66,67 |
1,65 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,7600 17:13 |
144,8300 144,0100 |
-0,17 % -0,25 |
145,0000 143,7600 |
315,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,38 17:13 |
545,41 541,91 |
+0,82 % 4,47 |
546,78 540,80 |
143,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
896,71 17:13 |
912,57 902,71 |
-0,66 % -6,00 |
915,43 896,07 |
790,99 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,18 17:14 |
99,26 98,19 |
+1,01 % 0,99 |
100,08 98,92 |
596,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,1700 17:13 |
109,0800 108,6500 |
-2,28 % -2,48 |
109,8699 106,1700 |
626,78 Tsd. | |
|
Entergy Corp US29364G1031 |
122,24 17:13 |
121,88 121,90 |
+0,28 % 0,34 |
122,61 121,06 |
487,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,81 17:13 |
120,86 120,35 |
+0,38 % 0,46 |
121,23 120,57 |
844,92 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,20 17:14 |
205,51 204,82 |
+1,16 % 2,38 |
208,80 205,00 |
302,62 Tsd. | |
|
EQT Corporation US26884L1098 |
32,51 17:13 |
32,25 32,36 |
+0,46 % 0,15 |
32,60 32,14 |
1,21 Mio. | |
|
Equifax Inc US2944291051 |
297,07 17:14 |
294,78 292,08 |
+1,71 % 4,99 |
298,60 293,77 |
238,70 Tsd. | |
|
Equinix Inc US29444U7000 |
825,8300 17:11 |
821,3400 817,9600 |
+0,96 % 7,87 |
827,3500 820,0800 |
110,12 Tsd. | |
|
Equity Residential US29476L1070 |
74,38 17:13 |
74,56 74,34 |
+0,05 % 0,04 |
74,81 73,84 |
311,59 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,78 17:13 |
298,98 298,21 |
-0,14 % -0,43 |
300,18 297,13 |
64,13 Tsd. |