S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,69 18:14 |
86,19 86,09 |
+0,69 % 0,60 |
86,85 85,94 |
760,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,34 18:13 |
65,55 65,71 |
+0,96 % 0,63 |
66,96 65,54 |
1,99 Mio. | |
Electronic Arts Inc US2855121099 |
143,2850 18:14 |
144,4400 144,3000 |
-0,70 % -1,02 |
145,1600 143,1100 |
372,20 Tsd. | |
Elevance Health Inc US0367521038 |
541,22 18:14 |
543,42 543,66 |
-0,45 % -2,44 |
543,42 537,59 |
284,70 Tsd. | |
Eli Lilly and Co US5324571083 |
895,82 18:13 |
914,11 908,27 |
-1,37 % -12,45 |
915,11 895,52 |
768,23 Tsd. | |
Emerson Electric Co US2910111044 |
98,31 18:14 |
99,76 99,58 |
-1,28 % -1,27 |
99,83 98,10 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
100,5400 18:14 |
103,3800 103,0400 |
-2,43 % -2,50 |
104,8800 100,5000 |
846,46 Tsd. | |
Entergy Corp US29364G1031 |
122,40 18:15 |
122,13 122,17 |
+0,19 % 0,23 |
122,85 121,63 |
786,07 Tsd. | |
EOG Resources Inc US26875P1012 |
118,94 18:15 |
120,43 120,50 |
-1,30 % -1,57 |
120,81 118,67 |
1,42 Mio. | |
EPAM Systems Inc US29414B1044 |
204,09 18:13 |
206,69 206,12 |
-0,98 % -2,03 |
209,38 204,05 |
274,52 Tsd. | |
EQT Corporation US26884L1098 |
31,60 18:14 |
32,16 31,91 |
-0,99 % -0,32 |
32,38 31,46 |
1,94 Mio. | |
Equifax Inc US2944291051 |
296,30 18:14 |
298,09 297,39 |
-0,37 % -1,09 |
299,18 295,07 |
192,15 Tsd. | |
Equinix Inc US29444U7000 |
860,0950 18:14 |
835,9000 831,8000 |
+3,40 % 28,30 |
864,5100 835,3400 |
183,38 Tsd. | |
Equity Residential US29476L1070 |
75,91 18:15 |
76,27 75,10 |
+1,08 % 0,81 |
76,27 75,33 |
341,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,54 18:11 |
301,55 300,05 |
+1,50 % 4,49 |
305,36 300,27 |
50,83 Tsd. |