S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,50 15:48 |
86,74 86,65 |
-0,17 % -0,15 |
86,74 86,14 |
121,87 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,19 15:48 |
67,17 66,81 |
+0,56 % 0,38 |
67,41 66,67 |
457,69 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,8700 15:48 |
144,8300 144,0100 |
+0,60 % 0,86 |
144,8950 143,9200 |
79,04 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,08 15:48 |
545,41 541,91 |
+0,40 % 2,17 |
545,41 540,80 |
29,95 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,29 15:49 |
912,57 902,71 |
+0,62 % 5,58 |
915,43 904,74 |
250,63 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,21 15:48 |
99,26 98,19 |
+1,04 % 1,02 |
99,66 98,92 |
143,44 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,5400 15:49 |
109,0800 108,6500 |
-0,10 % -0,11 |
109,7300 108,2000 |
252,76 Tsd. | |
|
Entergy Corp US29364G1031 |
121,28 15:48 |
121,88 121,90 |
-0,51 % -0,62 |
122,13 121,06 |
221,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,98 15:48 |
120,86 120,35 |
+0,52 % 0,63 |
121,23 120,68 |
133,67 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,12 15:47 |
205,51 204,82 |
+1,12 % 2,30 |
207,42 205,51 |
17,97 Tsd. | |
|
EQT Corporation US26884L1098 |
32,31 15:47 |
32,25 32,36 |
-0,16 % -0,05 |
32,46 32,14 |
255,00 Tsd. | |
|
Equifax Inc US2944291051 |
296,97 15:45 |
294,78 292,08 |
+1,67 % 4,89 |
296,97 293,77 |
26,75 Tsd. | |
|
Equinix Inc US29444U7000 |
821,7000 15:47 |
821,3400 817,9600 |
+0,46 % 3,74 |
825,4300 821,3400 |
15,22 Tsd. | |
|
Equity Residential US29476L1070 |
74,33 15:49 |
74,56 74,34 |
-0,02 % -0,02 |
74,81 74,14 |
69,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,27 15:40 |
298,98 298,21 |
+0,35 % 1,06 |
300,18 298,89 |
8,79 Tsd. |