S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,05 18:12 |
82,58 81,61 |
-0,69 % -0,56 |
83,05 80,74 |
870,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
60,85 18:12 |
61,71 61,86 |
-1,64 % -1,02 |
62,10 60,15 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,4700 18:12 |
148,1100 148,4000 |
+0,05 % 0,07 |
150,1300 146,6800 |
699,48 Tsd. | |
Elevance Health Inc US0367521038 |
533,33 18:09 |
533,94 532,23 |
+0,21 % 1,10 |
537,22 528,41 |
316,21 Tsd. | |
Eli Lilly and Co US5324571083 |
796,35 18:13 |
816,67 832,44 |
-4,34 % -36,09 |
820,19 787,02 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
108,50 18:13 |
110,94 113,09 |
-4,06 % -4,59 |
111,00 107,48 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0050 18:12 |
105,0700 109,6800 |
-3,35 % -3,68 |
108,4700 104,4000 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,51 18:12 |
122,64 120,82 |
-1,91 % -2,31 |
123,61 118,01 |
859,69 Tsd. | |
EOG Resources Inc US26875P1012 |
121,78 18:12 |
124,68 123,11 |
-1,08 % -1,34 |
126,04 120,52 |
2,85 Mio. | |
EPAM Systems Inc US29414B1044 |
208,04 18:10 |
212,91 214,94 |
-3,21 % -6,91 |
212,91 204,48 |
175,50 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:12 |
33,22 33,59 |
-5,76 % -1,94 |
33,23 31,55 |
3,65 Mio. | |
Equifax Inc US2944291051 |
281,56 18:12 |
277,88 282,10 |
-0,19 % -0,54 |
283,68 277,67 |
656,48 Tsd. | |
Equinix Inc US29444U7000 |
806,0050 18:11 |
810,7200 811,1800 |
-0,64 % -5,18 |
814,9500 798,6750 |
108,12 Tsd. | |
Equity Residential US29476L1070 |
70,18 18:13 |
70,55 70,67 |
-0,69 % -0,49 |
72,33 69,78 |
876,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,94 18:13 |
285,68 285,69 |
-1,31 % -3,76 |
288,90 280,44 |
250,22 Tsd. |