S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,19 20:12 |
82,58 81,61 |
-0,52 % -0,43 |
83,05 80,74 |
1,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,74 20:12 |
61,71 61,86 |
-1,81 % -1,12 |
62,10 60,15 |
3,01 Mio. | |
Electronic Arts Inc US2855121099 |
148,0100 20:12 |
148,1100 148,4000 |
-0,26 % -0,39 |
150,1300 146,6800 |
891,99 Tsd. | |
Elevance Health Inc US0367521038 |
530,57 20:12 |
533,94 532,23 |
-0,31 % -1,66 |
537,22 528,41 |
426,47 Tsd. | |
Eli Lilly and Co US5324571083 |
794,34 20:11 |
816,67 832,44 |
-4,58 % -38,10 |
820,19 787,02 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
108,03 20:12 |
110,94 113,09 |
-4,47 % -5,06 |
111,00 107,48 |
1,62 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 20:12 |
105,0700 109,6800 |
-5,55 % -6,09 |
108,4700 103,3290 |
1,66 Mio. | |
Entergy Corp US29364G1031 |
118,83 20:12 |
122,64 120,82 |
-1,65 % -1,99 |
123,61 118,01 |
1,38 Mio. | |
EOG Resources Inc US26875P1012 |
120,03 20:12 |
124,68 123,11 |
-2,50 % -3,08 |
126,04 120,00 |
3,89 Mio. | |
EPAM Systems Inc US29414B1044 |
205,91 20:07 |
212,91 214,94 |
-4,20 % -9,03 |
212,91 204,48 |
224,59 Tsd. | |
EQT Corporation US26884L1098 |
31,46 20:12 |
33,22 33,59 |
-6,34 % -2,13 |
33,23 31,41 |
5,28 Mio. | |
Equifax Inc US2944291051 |
282,19 20:11 |
277,88 282,10 |
+0,03 % 0,09 |
285,68 277,67 |
873,65 Tsd. | |
Equinix Inc US29444U7000 |
804,2200 20:09 |
810,7200 811,1800 |
-0,86 % -6,96 |
814,9500 798,6750 |
148,91 Tsd. | |
Equity Residential US29476L1070 |
69,82 20:13 |
70,55 70,67 |
-1,21 % -0,86 |
72,33 69,74 |
1,30 Mio. | |
Essex Property Trust Inc US2971781057 |
279,00 20:12 |
285,68 285,69 |
-2,34 % -6,69 |
288,90 278,91 |
339,64 Tsd. |