S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,96 18:59 |
86,74 86,65 |
-0,80 % -0,69 |
86,74 84,96 |
1,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,78 19:01 |
67,17 66,81 |
-0,05 % -0,04 |
67,41 66,67 |
2,46 Mio. | |
Electronic Arts Inc US2855121099 |
145,1950 19:01 |
144,8300 144,0100 |
+0,82 % 1,19 |
145,3400 143,7500 |
516,58 Tsd. | |
Elevance Health Inc US0367521038 |
546,66 18:58 |
545,41 541,91 |
+0,88 % 4,75 |
547,98 540,80 |
221,10 Tsd. | |
Eli Lilly and Co US5324571083 |
903,44 19:01 |
912,57 902,71 |
+0,08 % 0,73 |
915,43 895,92 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
100,01 19:00 |
99,26 98,19 |
+1,85 % 1,82 |
100,08 98,90 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5100 18:59 |
109,0800 108,6500 |
-1,97 % -2,14 |
109,8699 105,3800 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
122,57 19:01 |
121,88 121,90 |
+0,55 % 0,67 |
122,67 121,06 |
801,13 Tsd. | |
EOG Resources Inc US26875P1012 |
121,42 19:01 |
120,86 120,35 |
+0,88 % 1,07 |
121,57 120,54 |
1,65 Mio. | |
EPAM Systems Inc US29414B1044 |
207,25 19:00 |
205,51 204,82 |
+1,18 % 2,43 |
208,80 205,00 |
561,53 Tsd. | |
EQT Corporation US26884L1098 |
32,46 19:01 |
32,25 32,36 |
+0,31 % 0,10 |
32,65 32,14 |
1,83 Mio. | |
Equifax Inc US2944291051 |
300,17 19:00 |
294,78 292,08 |
+2,77 % 8,09 |
300,31 293,77 |
373,08 Tsd. | |
Equinix Inc US29444U7000 |
833,6300 19:00 |
821,3400 817,9600 |
+1,92 % 15,67 |
835,3950 820,0800 |
180,70 Tsd. | |
Equity Residential US29476L1070 |
74,88 19:01 |
74,56 74,34 |
+0,73 % 0,54 |
75,04 73,84 |
510,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,25 19:00 |
298,98 298,21 |
+0,68 % 2,04 |
300,70 297,13 |
96,18 Tsd. |