S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 18:05 |
84,53 84,62 |
-1,43 % -1,21 |
84,53 83,05 |
1,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 18:04 |
67,00 67,14 |
-0,15 % -0,10 |
67,07 66,16 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
142,4500 18:04 |
144,0400 143,8000 |
-0,94 % -1,35 |
144,1400 140,8250 |
491,39 Tsd. | |
Elevance Health Inc US0367521038 |
537,81 18:05 |
542,00 544,15 |
-1,17 % -6,35 |
543,00 533,37 |
182,99 Tsd. | |
Eli Lilly and Co US5324571083 |
916,02 18:06 |
902,15 901,25 |
+1,64 % 14,77 |
916,31 897,20 |
933,22 Tsd. | |
Emerson Electric Co US2910111044 |
98,02 18:05 |
98,87 99,10 |
-1,09 % -1,08 |
98,87 96,62 |
653,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,2700 18:05 |
108,2100 104,6100 |
+5,41 % 5,66 |
110,6600 106,9000 |
2,28 Mio. | |
Entergy Corp US29364G1031 |
120,99 18:05 |
121,03 121,63 |
-0,53 % -0,64 |
121,43 120,00 |
513,15 Tsd. | |
EOG Resources Inc US26875P1012 |
117,55 18:05 |
118,59 118,97 |
-1,19 % -1,42 |
118,95 115,78 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
203,00 18:05 |
205,25 206,50 |
-1,69 % -3,50 |
205,25 200,53 |
237,50 Tsd. | |
EQT Corporation US26884L1098 |
32,87 18:05 |
32,20 32,12 |
+2,33 % 0,75 |
33,00 31,89 |
1,90 Mio. | |
Equifax Inc US2944291051 |
292,63 18:05 |
296,07 297,56 |
-1,66 % -4,93 |
296,66 288,85 |
168,61 Tsd. | |
Equinix Inc US29444U7000 |
851,6400 18:05 |
854,4800 864,7800 |
-1,52 % -13,14 |
858,0750 847,0000 |
146,68 Tsd. | |
Equity Residential US29476L1070 |
76,10 18:05 |
76,17 76,88 |
-1,01 % -0,78 |
76,38 75,27 |
373,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,94 18:05 |
305,32 308,27 |
-1,08 % -3,33 |
305,95 303,17 |
51,69 Tsd. |