S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,92 20:58 |
84,53 84,62 |
-0,83 % -0,70 |
84,53 83,05 |
1,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,08 20:58 |
67,00 67,14 |
+1,40 % 0,94 |
68,23 66,16 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
143,6500 20:58 |
144,0400 143,8000 |
-0,10 % -0,15 |
144,1400 140,8250 |
794,58 Tsd. | |
Elevance Health Inc US0367521038 |
541,51 20:57 |
542,00 544,15 |
-0,49 % -2,65 |
543,00 533,37 |
298,58 Tsd. | |
Eli Lilly and Co US5324571083 |
917,32 20:57 |
902,15 901,25 |
+1,78 % 16,07 |
920,95 897,20 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
99,50 20:58 |
98,87 99,10 |
+0,40 % 0,40 |
99,67 96,62 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
109,9500 20:58 |
108,2100 104,6100 |
+5,10 % 5,34 |
111,2600 106,9000 |
3,17 Mio. | |
Entergy Corp US29364G1031 |
121,79 20:57 |
121,03 121,63 |
+0,13 % 0,16 |
121,85 120,00 |
1,01 Mio. | |
EOG Resources Inc US26875P1012 |
118,10 20:57 |
118,59 118,97 |
-0,73 % -0,87 |
118,95 115,78 |
2,03 Mio. | |
EPAM Systems Inc US29414B1044 |
204,87 20:57 |
205,25 206,50 |
-0,79 % -1,63 |
205,37 200,53 |
466,91 Tsd. | |
EQT Corporation US26884L1098 |
32,98 20:57 |
32,20 32,12 |
+2,66 % 0,86 |
33,15 31,89 |
3,82 Mio. | |
Equifax Inc US2944291051 |
295,81 20:57 |
296,07 297,56 |
-0,59 % -1,75 |
296,66 288,85 |
259,42 Tsd. | |
Equinix Inc US29444U7000 |
861,9550 20:56 |
854,4800 864,7800 |
-0,33 % -2,83 |
864,5400 847,0000 |
349,93 Tsd. | |
Equity Residential US29476L1070 |
76,59 20:57 |
76,17 76,88 |
-0,38 % -0,29 |
76,65 75,27 |
573,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,85 20:57 |
305,32 308,27 |
-0,46 % -1,42 |
307,15 303,17 |
98,97 Tsd. |