S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,24 16:17 |
84,53 84,62 |
-1,63 % -1,38 |
84,53 83,05 |
294,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,28 16:17 |
67,00 67,14 |
-1,28 % -0,86 |
67,02 66,28 |
539,92 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5850 16:17 |
144,0400 143,8000 |
-1,54 % -2,22 |
144,1400 141,4950 |
188,91 Tsd. | |
Elevance Health Inc US0367521038 |
533,67 16:15 |
542,00 544,15 |
-1,93 % -10,48 |
543,00 533,67 |
49,98 Tsd. | |
Eli Lilly and Co US5324571083 |
901,15 16:16 |
902,15 901,25 |
-0,01 % -0,11 |
910,69 897,20 |
418,51 Tsd. | |
Emerson Electric Co US2910111044 |
97,04 16:17 |
98,87 99,10 |
-2,08 % -2,06 |
98,87 96,99 |
215,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,7500 16:16 |
108,2100 104,6100 |
+3,00 % 3,14 |
109,7700 107,0200 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
120,39 16:17 |
121,03 121,63 |
-1,02 % -1,24 |
121,43 120,00 |
166,48 Tsd. | |
EOG Resources Inc US26875P1012 |
116,85 16:17 |
118,59 118,97 |
-1,79 % -2,13 |
118,95 116,75 |
384,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,26 16:17 |
205,25 206,50 |
-2,54 % -5,24 |
205,25 201,26 |
107,32 Tsd. | |
EQT Corporation US26884L1098 |
32,02 16:17 |
32,20 32,12 |
-0,31 % -0,10 |
32,33 31,89 |
375,59 Tsd. | |
Equifax Inc US2944291051 |
291,26 16:16 |
296,07 297,56 |
-2,12 % -6,31 |
296,66 291,11 |
52,60 Tsd. | |
Equinix Inc US29444U7000 |
848,3500 16:16 |
854,4800 864,7800 |
-1,90 % -16,43 |
858,0750 847,1900 |
48,59 Tsd. | |
Equity Residential US29476L1070 |
75,58 16:17 |
76,17 76,88 |
-1,69 % -1,30 |
76,38 75,36 |
98,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,18 16:14 |
305,32 308,27 |
-1,33 % -4,09 |
305,56 303,17 |
10,66 Tsd. |