S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,72 20:14 |
84,53 84,62 |
-1,06 % -0,90 |
84,53 83,05 |
1,66 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,06 20:13 |
67,00 67,14 |
+1,37 % 0,92 |
68,23 66,16 |
2,09 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,3300 20:14 |
144,0400 143,8000 |
-0,33 % -0,47 |
144,1400 140,8250 |
708,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,70 20:13 |
542,00 544,15 |
-0,63 % -3,45 |
543,00 533,37 |
259,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
919,65 20:14 |
902,15 901,25 |
+2,04 % 18,40 |
920,95 897,20 |
1,46 Mio. | |
|
Emerson Electric Co US2910111044 |
98,98 20:13 |
98,87 99,10 |
-0,12 % -0,12 |
99,24 96,62 |
1,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,5000 20:12 |
108,2100 104,6100 |
+3,72 % 3,89 |
110,6600 106,9000 |
2,77 Mio. | |
|
Entergy Corp US29364G1031 |
121,24 20:13 |
121,03 121,63 |
-0,32 % -0,39 |
121,56 120,00 |
813,26 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,78 20:14 |
118,59 118,97 |
-1,00 % -1,19 |
118,95 115,78 |
1,82 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,16 20:11 |
205,25 206,50 |
-1,13 % -2,34 |
205,37 200,53 |
402,87 Tsd. | |
|
EQT Corporation US26884L1098 |
32,86 20:13 |
32,20 32,12 |
+2,30 % 0,74 |
33,15 31,89 |
3,41 Mio. | |
|
Equifax Inc US2944291051 |
295,55 20:12 |
296,07 297,56 |
-0,68 % -2,01 |
296,66 288,85 |
237,20 Tsd. | |
|
Equinix Inc US29444U7000 |
863,2150 20:13 |
854,4800 864,7800 |
-0,18 % -1,57 |
863,2150 847,0000 |
290,89 Tsd. | |
|
Equity Residential US29476L1070 |
76,49 20:13 |
76,17 76,88 |
-0,51 % -0,39 |
76,58 75,27 |
518,04 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
306,40 20:12 |
305,32 308,27 |
-0,61 % -1,88 |
306,91 303,17 |
88,96 Tsd. |