S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,29 16:02 |
84,53 84,62 |
-1,57 % -1,33 |
84,53 83,20 |
184,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,63 16:01 |
67,00 67,14 |
-0,77 % -0,52 |
67,02 66,47 |
384,08 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4600 16:01 |
144,0400 143,8000 |
-0,93 % -1,34 |
144,1400 142,2700 |
144,63 Tsd. | |
Elevance Health Inc US0367521038 |
537,29 16:01 |
542,00 544,15 |
-1,26 % -6,86 |
543,00 536,72 |
33,75 Tsd. | |
Eli Lilly and Co US5324571083 |
907,16 16:02 |
902,15 901,25 |
+0,66 % 5,91 |
910,69 897,20 |
333,34 Tsd. | |
Emerson Electric Co US2910111044 |
97,42 16:01 |
98,87 99,10 |
-1,70 % -1,68 |
98,87 97,29 |
169,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,2550 16:02 |
108,2100 104,6100 |
+3,48 % 3,65 |
109,7700 107,0200 |
789,33 Tsd. | |
Entergy Corp US29364G1031 |
120,21 16:01 |
121,03 121,63 |
-1,17 % -1,42 |
121,43 120,21 |
108,48 Tsd. | |
EOG Resources Inc US26875P1012 |
117,21 16:01 |
118,59 118,97 |
-1,48 % -1,76 |
118,95 117,04 |
230,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,57 16:01 |
205,25 206,50 |
-1,91 % -3,94 |
205,25 201,89 |
87,04 Tsd. | |
EQT Corporation US26884L1098 |
31,92 16:02 |
32,20 32,12 |
-0,62 % -0,20 |
32,33 31,89 |
279,88 Tsd. | |
Equifax Inc US2944291051 |
292,02 16:01 |
296,07 297,56 |
-1,86 % -5,54 |
296,66 291,35 |
30,03 Tsd. | |
Equinix Inc US29444U7000 |
850,4200 16:01 |
854,4800 864,7800 |
-1,66 % -14,36 |
858,0750 850,1100 |
33,45 Tsd. | |
Equity Residential US29476L1070 |
75,59 16:02 |
76,17 76,88 |
-1,68 % -1,29 |
76,38 75,55 |
60,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,81 15:48 |
305,32 308,27 |
-1,12 % -3,46 |
305,56 304,64 |
5,25 Tsd. |