S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 21:06 |
84,27 84,24 |
+0,37 % 0,31 |
84,84 84,08 |
836,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,11 21:07 |
68,11 68,25 |
-0,21 % -0,14 |
68,43 66,74 |
3,24 Mio. | |
Electronic Arts Inc US2855121099 |
144,5500 21:06 |
144,2500 143,7000 |
+0,59 % 0,85 |
145,1300 143,1400 |
670,93 Tsd. | |
Elevance Health Inc US0367521038 |
544,72 21:06 |
543,94 543,39 |
+0,24 % 1,33 |
545,63 538,17 |
241,07 Tsd. | |
Eli Lilly and Co US5324571083 |
933,88 21:07 |
924,31 920,89 |
+1,41 % 12,99 |
937,00 918,63 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
101,09 21:07 |
100,24 99,91 |
+1,18 % 1,18 |
101,60 99,14 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3600 21:07 |
110,4200 110,5900 |
-2,92 % -3,23 |
110,5400 106,5800 |
1,51 Mio. | |
Entergy Corp US29364G1031 |
123,01 21:08 |
122,44 122,23 |
+0,64 % 0,78 |
123,53 122,08 |
738,78 Tsd. | |
EOG Resources Inc US26875P1012 |
118,18 21:07 |
117,50 117,90 |
+0,24 % 0,28 |
118,66 116,58 |
2,55 Mio. | |
EPAM Systems Inc US29414B1044 |
202,26 21:07 |
204,98 203,60 |
-0,66 % -1,34 |
205,42 201,76 |
416,38 Tsd. | |
EQT Corporation US26884L1098 |
32,78 21:07 |
32,69 32,88 |
-0,32 % -0,11 |
33,04 31,67 |
4,41 Mio. | |
Equifax Inc US2944291051 |
296,68 21:07 |
298,45 297,99 |
-0,44 % -1,31 |
299,32 294,94 |
189,22 Tsd. | |
Equinix Inc US29444U7000 |
866,0600 21:06 |
874,7100 867,7000 |
-0,19 % -1,64 |
874,7100 855,4500 |
171,77 Tsd. | |
Equity Residential US29476L1070 |
77,06 21:07 |
76,71 76,73 |
+0,43 % 0,33 |
77,29 76,16 |
606,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,53 20:59 |
309,10 308,26 |
-0,24 % -0,73 |
309,53 305,31 |
96,79 Tsd. |