S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,61 20:17 |
80,50 80,01 |
+2,00 % 1,60 |
81,64 80,18 |
654,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,97 20:16 |
63,05 63,05 |
-1,71 % -1,08 |
63,61 61,45 |
6,08 Mio. | |
Electronic Arts Inc US2855121099 |
147,0600 20:16 |
150,7300 150,9400 |
-2,57 % -3,88 |
150,9500 146,6600 |
1,41 Mio. | |
Elevance Health Inc US0367521038 |
529,87 20:16 |
533,75 532,03 |
-0,41 % -2,17 |
538,72 517,01 |
669,62 Tsd. | |
Eli Lilly and Co US5324571083 |
827,94 20:17 |
833,62 804,27 |
+2,94 % 23,67 |
840,89 820,18 |
2,68 Mio. | |
Emerson Electric Co US2910111044 |
112,80 20:16 |
117,06 117,11 |
-3,68 % -4,31 |
117,25 112,64 |
915,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4250 20:16 |
115,7700 115,1100 |
-4,07 % -4,69 |
118,2800 109,8000 |
1,98 Mio. | |
Entergy Corp US29364G1031 |
120,35 20:15 |
117,50 115,97 |
+3,78 % 4,38 |
120,56 116,20 |
1,11 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:17 |
127,12 126,80 |
-3,15 % -4,00 |
128,01 122,78 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
212,79 20:15 |
216,74 215,13 |
-1,09 % -2,35 |
221,15 211,87 |
206,75 Tsd. | |
EQT Corporation US26884L1098 |
33,60 20:17 |
34,43 34,51 |
-2,65 % -0,92 |
34,52 33,55 |
3,44 Mio. | |
Equifax Inc US2944291051 |
278,62 20:16 |
278,60 279,37 |
-0,27 % -0,75 |
284,71 276,76 |
408,73 Tsd. | |
Equinix Inc US29444U7000 |
810,4400 20:16 |
792,5000 790,2400 |
+2,56 % 20,20 |
813,8600 792,5000 |
224,42 Tsd. | |
Equity Residential US29476L1070 |
70,29 20:16 |
70,18 69,63 |
+0,95 % 0,66 |
71,12 70,11 |
1,14 Mio. | |
Essex Property Trust Inc US2971781057 |
279,70 20:15 |
280,30 278,36 |
+0,48 % 1,34 |
282,88 278,01 |
397,87 Tsd. |