S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,03 16:11 |
79,75 79,38 |
+0,81 % 0,65 |
80,04 79,06 |
212,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,69 16:11 |
63,70 63,64 |
+0,08 % 0,05 |
64,20 62,93 |
888,44 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5700 16:11 |
151,0000 149,1200 |
-1,04 % -1,55 |
151,0000 146,6800 |
671,26 Tsd. | |
Elevance Health Inc US0367521038 |
533,39 16:11 |
532,78 536,26 |
-0,54 % -2,87 |
536,50 528,86 |
118,67 Tsd. | |
Eli Lilly and Co US5324571083 |
801,16 16:12 |
800,17 790,21 |
+1,39 % 10,95 |
805,42 792,09 |
574,16 Tsd. | |
Emerson Electric Co US2910111044 |
116,99 16:13 |
117,58 115,70 |
+1,11 % 1,29 |
117,84 116,63 |
239,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7350 16:13 |
111,3700 109,3700 |
+3,08 % 3,37 |
114,0300 110,0700 |
510,89 Tsd. | |
Entergy Corp US29364G1031 |
115,97 16:11 |
116,65 116,34 |
-0,32 % -0,37 |
117,00 114,94 |
127,07 Tsd. | |
EOG Resources Inc US26875P1012 |
127,53 16:12 |
128,15 126,15 |
+1,09 % 1,38 |
128,57 126,90 |
290,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,45 16:06 |
214,21 213,71 |
+0,34 % 0,74 |
215,34 212,74 |
21,62 Tsd. | |
EQT Corporation US26884L1098 |
34,57 16:11 |
35,00 34,81 |
-0,70 % -0,25 |
35,35 34,34 |
1,08 Mio. | |
Equifax Inc US2944291051 |
278,26 16:11 |
280,00 278,27 |
-+0,00 % -0,01 |
280,49 276,30 |
42,71 Tsd. | |
Equinix Inc US29444U7000 |
784,0700 16:11 |
778,2700 768,7700 |
+1,99 % 15,30 |
785,9200 770,5500 |
130,67 Tsd. | |
Equity Residential US29476L1070 |
70,07 16:11 |
70,23 69,57 |
+0,71 % 0,50 |
70,40 69,35 |
143,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,02 16:11 |
277,76 280,80 |
+0,79 % 2,22 |
283,20 273,10 |
71,24 Tsd. |