S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,15 17:06 |
87,86 87,64 |
-0,56 % -0,49 |
88,11 86,76 |
356,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,08 17:05 |
66,23 66,02 |
+0,09 % 0,06 |
66,96 65,47 |
1,69 Mio. | |
Electronic Arts Inc US2855121099 |
144,2400 17:06 |
145,9100 145,9100 |
-1,14 % -1,67 |
147,3450 143,7800 |
496,97 Tsd. | |
Elevance Health Inc US0367521038 |
548,80 17:05 |
548,15 544,40 |
+0,81 % 4,40 |
550,96 544,42 |
118,69 Tsd. | |
Eli Lilly and Co US5324571083 |
898,60 17:06 |
917,76 912,75 |
-1,55 % -14,15 |
927,90 895,75 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
98,61 17:06 |
99,96 99,97 |
-1,36 % -1,36 |
100,77 98,32 |
625,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8650 17:05 |
113,0300 112,0800 |
-1,08 % -1,22 |
113,6499 109,4701 |
368,64 Tsd. | |
Entergy Corp US29364G1031 |
122,83 17:05 |
122,75 122,31 |
+0,43 % 0,52 |
122,98 122,15 |
278,67 Tsd. | |
EOG Resources Inc US26875P1012 |
120,75 17:06 |
122,00 121,55 |
-0,66 % -0,80 |
122,46 120,48 |
708,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,59 17:04 |
205,49 204,00 |
-0,20 % -0,41 |
207,50 201,96 |
122,49 Tsd. | |
EQT Corporation US26884L1098 |
32,44 17:05 |
32,81 32,82 |
-1,16 % -0,38 |
33,20 32,20 |
1,63 Mio. | |
Equifax Inc US2944291051 |
295,73 17:06 |
297,05 296,59 |
-0,29 % -0,86 |
299,08 294,06 |
155,72 Tsd. | |
Equinix Inc US29444U7000 |
814,6150 17:06 |
821,5300 821,7400 |
-0,87 % -7,13 |
825,0100 810,2700 |
91,55 Tsd. | |
Equity Residential US29476L1070 |
74,18 17:06 |
75,12 75,40 |
-1,62 % -1,22 |
75,22 73,82 |
499,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,59 17:06 |
301,12 302,01 |
-1,79 % -5,42 |
301,12 294,80 |
87,00 Tsd. |