S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,94 17:19 |
86,99 87,03 |
-0,11 % -0,10 |
87,28 86,43 |
359,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,20 17:20 |
69,71 69,96 |
-2,52 % -1,77 |
69,96 67,94 |
1,46 Mio. | |
Electronic Arts Inc US2855121099 |
149,8400 17:20 |
151,7000 151,8200 |
-1,30 % -1,98 |
151,7000 149,7800 |
350,22 Tsd. | |
Elevance Health Inc US0367521038 |
565,64 17:18 |
556,17 556,89 |
+1,57 % 8,75 |
566,11 556,17 |
193,93 Tsd. | |
Eli Lilly and Co US5324571083 |
965,00 17:20 |
957,77 960,02 |
+0,52 % 4,98 |
969,65 955,00 |
967,75 Tsd. | |
Emerson Electric Co US2910111044 |
103,20 17:20 |
104,58 105,39 |
-2,08 % -2,19 |
104,80 102,14 |
850,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0050 17:19 |
118,6300 121,0400 |
-4,99 % -6,04 |
119,2800 113,9900 |
832,30 Tsd. | |
Entergy Corp US29364G1031 |
121,85 17:19 |
120,36 120,69 |
+0,96 % 1,16 |
122,18 120,00 |
305,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 17:20 |
127,03 128,82 |
-2,86 % -3,68 |
127,27 124,97 |
631,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,10 17:18 |
199,40 200,76 |
-0,83 % -1,66 |
202,00 198,55 |
49,51 Tsd. | |
EQT Corporation US26884L1098 |
32,52 17:19 |
33,04 33,51 |
-2,97 % -1,00 |
33,16 32,18 |
1,78 Mio. | |
Equifax Inc US2944291051 |
306,64 17:19 |
305,25 307,13 |
-0,16 % -0,49 |
308,54 301,84 |
114,22 Tsd. | |
Equinix Inc US29444U7000 |
830,0200 17:14 |
829,4700 834,3600 |
-0,52 % -4,34 |
831,8700 825,3000 |
78,59 Tsd. | |
Equity Residential US29476L1070 |
75,57 17:19 |
74,55 74,88 |
+0,91 % 0,69 |
75,62 74,49 |
240,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,61 17:16 |
300,65 301,79 |
+0,60 % 1,82 |
303,64 299,29 |
35,49 Tsd. |