S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 19:04 |
87,86 87,64 |
-0,67 % -0,59 |
88,11 86,76 |
542,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,31 19:05 |
66,23 66,02 |
+0,44 % 0,29 |
66,96 65,47 |
2,69 Mio. | |
Electronic Arts Inc US2855121099 |
143,8900 19:04 |
145,9100 145,9100 |
-1,38 % -2,02 |
147,3450 143,3500 |
742,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,80 19:03 |
548,15 544,40 |
+0,26 % 1,40 |
550,96 544,42 |
177,69 Tsd. | |
Eli Lilly and Co US5324571083 |
894,68 19:04 |
917,76 912,75 |
-1,98 % -18,07 |
927,90 893,00 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
97,63 19:03 |
99,96 99,97 |
-2,35 % -2,35 |
100,77 97,35 |
967,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3000 19:03 |
113,0300 112,0800 |
-3,37 % -3,78 |
113,6499 108,1690 |
723,89 Tsd. | |
Entergy Corp US29364G1031 |
122,42 19:04 |
122,75 122,31 |
+0,09 % 0,11 |
122,98 122,15 |
459,31 Tsd. | |
EOG Resources Inc US26875P1012 |
120,50 19:04 |
122,00 121,55 |
-0,86 % -1,05 |
122,46 119,93 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
203,84 19:03 |
205,49 204,00 |
-0,08 % -0,17 |
207,50 201,96 |
209,63 Tsd. | |
EQT Corporation US26884L1098 |
32,54 19:03 |
32,81 32,82 |
-0,87 % -0,29 |
33,20 32,20 |
2,70 Mio. | |
Equifax Inc US2944291051 |
294,29 19:04 |
297,05 296,59 |
-0,78 % -2,30 |
299,08 293,98 |
302,41 Tsd. | |
Equinix Inc US29444U7000 |
811,1501 19:04 |
821,5300 821,7400 |
-1,29 % -10,59 |
825,0100 810,2700 |
174,74 Tsd. | |
Equity Residential US29476L1070 |
74,09 19:04 |
75,12 75,40 |
-1,74 % -1,31 |
75,22 73,82 |
860,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,23 19:02 |
301,12 302,01 |
-1,91 % -5,78 |
301,12 294,80 |
147,62 Tsd. |