S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,20 20:04 |
82,58 81,61 |
-0,50 % -0,41 |
83,05 80,74 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,71 20:04 |
61,71 61,86 |
-1,86 % -1,15 |
62,10 60,15 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
147,8500 20:02 |
148,1100 148,4000 |
-0,37 % -0,55 |
150,1300 146,6800 |
868,89 Tsd. | |
Elevance Health Inc US0367521038 |
530,78 20:03 |
533,94 532,23 |
-0,27 % -1,45 |
537,22 528,41 |
423,62 Tsd. | |
Eli Lilly and Co US5324571083 |
792,50 20:04 |
816,67 832,44 |
-4,80 % -39,94 |
820,19 787,02 |
2,20 Mio. | |
Emerson Electric Co US2910111044 |
108,10 20:03 |
110,94 113,09 |
-4,41 % -4,99 |
111,00 107,48 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
103,7387 20:03 |
105,0700 109,6800 |
-5,42 % -5,94 |
108,4700 103,6500 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
119,05 20:03 |
122,64 120,82 |
-1,46 % -1,77 |
123,61 118,01 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
120,17 20:04 |
124,68 123,11 |
-2,39 % -2,95 |
126,04 120,02 |
3,73 Mio. | |
EPAM Systems Inc US29414B1044 |
205,70 20:02 |
212,91 214,94 |
-4,30 % -9,24 |
212,91 204,48 |
223,43 Tsd. | |
EQT Corporation US26884L1098 |
31,49 20:03 |
33,22 33,59 |
-6,27 % -2,11 |
33,23 31,41 |
5,20 Mio. | |
Equifax Inc US2944291051 |
281,66 20:02 |
277,88 282,10 |
-0,16 % -0,44 |
285,68 277,67 |
867,68 Tsd. | |
Equinix Inc US29444U7000 |
804,3200 20:04 |
810,7200 811,1800 |
-0,85 % -6,86 |
814,9500 798,6750 |
148,00 Tsd. | |
Equity Residential US29476L1070 |
69,85 20:03 |
70,55 70,67 |
-1,16 % -0,82 |
72,33 69,78 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
279,38 20:02 |
285,68 285,69 |
-2,21 % -6,31 |
288,90 279,38 |
315,81 Tsd. |