S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,06 18:08 |
80,50 80,01 |
+1,31 % 1,05 |
81,14 80,18 |
382,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,05 18:08 |
63,05 63,05 |
-1,59 % -1,00 |
63,61 61,45 |
4,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,5700 18:08 |
150,7300 150,9400 |
-1,57 % -2,37 |
150,9500 146,8200 |
872,80 Tsd. | |
Elevance Health Inc US0367521038 |
527,57 18:08 |
533,75 532,03 |
-0,84 % -4,46 |
538,72 517,01 |
569,37 Tsd. | |
Eli Lilly and Co US5324571083 |
828,64 18:08 |
833,62 804,27 |
+3,03 % 24,37 |
840,89 820,18 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
113,71 18:08 |
117,06 117,11 |
-2,91 % -3,41 |
117,25 113,21 |
592,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9300 18:08 |
115,7700 115,1100 |
-1,89 % -2,18 |
118,2800 111,4600 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
119,07 18:08 |
117,50 115,97 |
+2,67 % 3,10 |
119,83 116,20 |
672,10 Tsd. | |
EOG Resources Inc US26875P1012 |
123,72 18:08 |
127,12 126,80 |
-2,43 % -3,08 |
128,01 123,55 |
796,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,98 18:08 |
216,74 215,13 |
-0,07 % -0,15 |
221,15 213,70 |
144,16 Tsd. | |
EQT Corporation US26884L1098 |
33,87 18:08 |
34,43 34,51 |
-1,87 % -0,65 |
34,52 33,72 |
2,31 Mio. | |
Equifax Inc US2944291051 |
278,90 18:08 |
278,60 279,37 |
-0,17 % -0,48 |
284,71 277,08 |
238,16 Tsd. | |
Equinix Inc US29444U7000 |
810,5900 18:07 |
792,5000 790,2400 |
+2,58 % 20,35 |
813,5800 792,5000 |
121,53 Tsd. | |
Equity Residential US29476L1070 |
70,40 18:08 |
70,18 69,63 |
+1,11 % 0,77 |
71,12 70,16 |
642,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,29 18:08 |
280,30 278,36 |
+0,33 % 0,93 |
282,88 278,01 |
257,41 Tsd. |