S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,80 19:23 |
86,74 86,65 |
-0,98 % -0,85 |
86,74 84,96 |
1,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 19:23 |
67,17 66,81 |
-0,52 % -0,35 |
67,41 66,45 |
2,66 Mio. | |
Electronic Arts Inc US2855121099 |
144,9500 19:23 |
144,8300 144,0100 |
+0,65 % 0,94 |
145,3400 143,7500 |
559,16 Tsd. | |
Elevance Health Inc US0367521038 |
546,32 19:23 |
545,41 541,91 |
+0,81 % 4,41 |
547,98 540,80 |
232,25 Tsd. | |
Eli Lilly and Co US5324571083 |
903,52 19:22 |
912,57 902,71 |
+0,09 % 0,81 |
915,43 895,92 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
99,95 19:23 |
99,26 98,19 |
+1,79 % 1,76 |
100,08 98,90 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5700 19:23 |
109,0800 108,6500 |
-1,91 % -2,08 |
109,8699 105,3800 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
122,45 19:23 |
121,88 121,90 |
+0,45 % 0,55 |
122,76 121,06 |
898,78 Tsd. | |
EOG Resources Inc US26875P1012 |
120,97 19:23 |
120,86 120,35 |
+0,51 % 0,62 |
121,57 120,54 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
206,42 19:23 |
205,51 204,82 |
+0,78 % 1,60 |
208,80 205,00 |
630,03 Tsd. | |
EQT Corporation US26884L1098 |
32,29 19:23 |
32,25 32,36 |
-0,22 % -0,07 |
32,65 32,14 |
1,99 Mio. | |
Equifax Inc US2944291051 |
299,74 19:23 |
294,78 292,08 |
+2,62 % 7,66 |
300,45 293,77 |
397,84 Tsd. | |
Equinix Inc US29444U7000 |
830,8900 19:22 |
821,3400 817,9600 |
+1,58 % 12,93 |
835,3950 820,0800 |
191,72 Tsd. | |
Equity Residential US29476L1070 |
74,88 19:23 |
74,56 74,34 |
+0,73 % 0,54 |
75,04 73,84 |
551,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,76 19:23 |
298,98 298,21 |
+0,86 % 2,55 |
300,93 297,13 |
105,15 Tsd. |