S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,19 16:07 |
84,53 84,62 |
-1,70 % -1,44 |
84,53 83,05 |
234,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 16:07 |
67,00 67,14 |
-0,63 % -0,42 |
67,02 66,47 |
439,34 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4300 16:07 |
144,0400 143,8000 |
-0,95 % -1,37 |
144,1400 142,2700 |
158,89 Tsd. | |
Elevance Health Inc US0367521038 |
535,97 16:07 |
542,00 544,15 |
-1,50 % -8,19 |
543,00 535,37 |
42,18 Tsd. | |
Eli Lilly and Co US5324571083 |
905,00 16:06 |
902,15 901,25 |
+0,42 % 3,75 |
910,69 897,20 |
364,88 Tsd. | |
Emerson Electric Co US2910111044 |
97,18 16:06 |
98,87 99,10 |
-1,94 % -1,92 |
98,87 97,18 |
180,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6250 16:07 |
108,2100 104,6100 |
+3,84 % 4,02 |
109,7700 107,0200 |
903,88 Tsd. | |
Entergy Corp US29364G1031 |
120,12 16:06 |
121,03 121,63 |
-1,25 % -1,52 |
121,43 120,00 |
126,37 Tsd. | |
EOG Resources Inc US26875P1012 |
116,97 16:06 |
118,59 118,97 |
-1,68 % -2,00 |
118,95 116,82 |
267,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,96 16:06 |
205,25 206,50 |
-2,20 % -4,54 |
205,25 201,87 |
95,18 Tsd. | |
EQT Corporation US26884L1098 |
32,00 16:07 |
32,20 32,12 |
-0,37 % -0,12 |
32,33 31,89 |
309,25 Tsd. | |
Equifax Inc US2944291051 |
291,99 16:06 |
296,07 297,56 |
-1,87 % -5,57 |
296,66 291,35 |
42,81 Tsd. | |
Equinix Inc US29444U7000 |
848,5000 16:06 |
854,4800 864,7800 |
-1,88 % -16,28 |
858,0750 848,3350 |
37,37 Tsd. | |
Equity Residential US29476L1070 |
75,55 16:07 |
76,17 76,88 |
-1,73 % -1,33 |
76,38 75,36 |
76,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,23 Tsd. |