S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,25 18:01 |
84,53 84,62 |
-1,62 % -1,37 |
84,53 83,05 |
1,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,90 18:01 |
67,00 67,14 |
-0,36 % -0,25 |
67,07 66,16 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
142,0450 18:01 |
144,0400 143,8000 |
-1,22 % -1,76 |
144,1400 140,8250 |
486,14 Tsd. | |
Elevance Health Inc US0367521038 |
536,55 18:00 |
542,00 544,15 |
-1,40 % -7,60 |
543,00 533,37 |
178,48 Tsd. | |
Eli Lilly and Co US5324571083 |
913,76 18:01 |
902,15 901,25 |
+1,39 % 12,51 |
916,00 897,20 |
887,08 Tsd. | |
Emerson Electric Co US2910111044 |
97,83 18:00 |
98,87 99,10 |
-1,28 % -1,27 |
98,87 96,62 |
631,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7100 18:01 |
108,2100 104,6100 |
+4,88 % 5,10 |
110,6600 106,9000 |
2,25 Mio. | |
Entergy Corp US29364G1031 |
120,87 18:01 |
121,03 121,63 |
-0,63 % -0,77 |
121,43 120,00 |
500,79 Tsd. | |
EOG Resources Inc US26875P1012 |
117,25 18:01 |
118,59 118,97 |
-1,45 % -1,73 |
118,95 115,78 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
202,85 17:59 |
205,25 206,50 |
-1,77 % -3,65 |
205,25 200,53 |
218,99 Tsd. | |
EQT Corporation US26884L1098 |
32,79 18:01 |
32,20 32,12 |
+2,07 % 0,67 |
33,00 31,89 |
1,86 Mio. | |
Equifax Inc US2944291051 |
291,54 18:00 |
296,07 297,56 |
-2,02 % -6,02 |
296,66 288,85 |
166,30 Tsd. | |
Equinix Inc US29444U7000 |
849,6692 18:00 |
854,4800 864,7800 |
-1,75 % -15,11 |
858,0750 847,0000 |
143,07 Tsd. | |
Equity Residential US29476L1070 |
76,14 18:01 |
76,17 76,88 |
-0,96 % -0,74 |
76,38 75,27 |
360,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,33 17:59 |
305,32 308,27 |
-0,95 % -2,94 |
305,95 303,17 |
41,14 Tsd. |