S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,65 17:57 |
86,19 86,09 |
+0,65 % 0,56 |
86,85 85,94 |
704,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,45 17:58 |
65,55 65,71 |
+1,13 % 0,74 |
66,96 65,54 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
143,3850 17:58 |
144,4400 144,3000 |
-0,63 % -0,92 |
145,1600 143,2100 |
348,91 Tsd. | |
Elevance Health Inc US0367521038 |
541,04 17:56 |
543,42 543,66 |
-0,48 % -2,62 |
543,42 537,59 |
278,01 Tsd. | |
Eli Lilly and Co US5324571083 |
898,57 17:59 |
914,11 908,27 |
-1,07 % -9,70 |
915,11 898,16 |
707,42 Tsd. | |
Emerson Electric Co US2910111044 |
98,29 17:59 |
99,76 99,58 |
-1,30 % -1,29 |
99,83 98,29 |
936,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
100,7900 17:59 |
103,3800 103,0400 |
-2,18 % -2,25 |
104,8800 100,7900 |
757,97 Tsd. | |
Entergy Corp US29364G1031 |
122,30 17:57 |
122,13 122,17 |
+0,11 % 0,13 |
122,85 121,63 |
740,39 Tsd. | |
EOG Resources Inc US26875P1012 |
118,85 17:57 |
120,43 120,50 |
-1,37 % -1,65 |
120,81 118,67 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
204,77 17:56 |
206,69 206,12 |
-0,65 % -1,35 |
209,38 204,68 |
265,27 Tsd. | |
EQT Corporation US26884L1098 |
31,52 17:57 |
32,16 31,91 |
-1,22 % -0,39 |
32,38 31,47 |
1,76 Mio. | |
Equifax Inc US2944291051 |
296,97 17:58 |
298,09 297,39 |
-0,14 % -0,43 |
299,18 295,07 |
183,57 Tsd. | |
Equinix Inc US29444U7000 |
862,1500 17:58 |
835,9000 831,8000 |
+3,65 % 30,35 |
864,5100 835,3400 |
173,79 Tsd. | |
Equity Residential US29476L1070 |
75,87 17:57 |
76,27 75,10 |
+1,03 % 0,77 |
76,27 75,33 |
302,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,33 17:56 |
301,55 300,05 |
+1,76 % 5,28 |
305,36 300,27 |
45,20 Tsd. |