S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,81 19:21 |
86,74 86,65 |
-0,97 % -0,84 |
86,74 84,96 |
1,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,45 19:21 |
67,17 66,81 |
-0,54 % -0,36 |
67,41 66,45 |
2,65 Mio. | |
Electronic Arts Inc US2855121099 |
144,9400 19:21 |
144,8300 144,0100 |
+0,65 % 0,93 |
145,3400 143,7500 |
557,01 Tsd. | |
Elevance Health Inc US0367521038 |
546,39 19:20 |
545,41 541,91 |
+0,83 % 4,48 |
547,98 540,80 |
227,88 Tsd. | |
Eli Lilly and Co US5324571083 |
903,52 19:21 |
912,57 902,71 |
+0,09 % 0,81 |
915,43 895,92 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
99,96 19:21 |
99,26 98,19 |
+1,80 % 1,77 |
100,08 98,90 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5750 19:21 |
109,0800 108,6500 |
-1,91 % -2,08 |
109,8699 105,3800 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
122,49 19:21 |
121,88 121,90 |
+0,48 % 0,59 |
122,76 121,06 |
893,75 Tsd. | |
EOG Resources Inc US26875P1012 |
120,91 19:21 |
120,86 120,35 |
+0,47 % 0,56 |
121,57 120,54 |
1,75 Mio. | |
EPAM Systems Inc US29414B1044 |
206,43 19:21 |
205,51 204,82 |
+0,79 % 1,61 |
208,80 205,00 |
629,15 Tsd. | |
EQT Corporation US26884L1098 |
32,30 19:21 |
32,25 32,36 |
-0,19 % -0,06 |
32,65 32,14 |
1,98 Mio. | |
Equifax Inc US2944291051 |
299,66 19:21 |
294,78 292,08 |
+2,60 % 7,58 |
300,45 293,77 |
397,52 Tsd. | |
Equinix Inc US29444U7000 |
830,9540 19:18 |
821,3400 817,9600 |
+1,59 % 12,99 |
835,3950 820,0800 |
190,88 Tsd. | |
Equity Residential US29476L1070 |
74,90 19:21 |
74,56 74,34 |
+0,75 % 0,56 |
75,04 73,84 |
548,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,60 19:20 |
298,98 298,21 |
+0,80 % 2,39 |
300,93 297,13 |
104,71 Tsd. |