S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,72 20:24 |
80,50 80,01 |
+2,14 % 1,71 |
81,72 80,18 |
679,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 20:24 |
63,05 63,05 |
-1,81 % -1,14 |
63,61 61,45 |
6,15 Mio. | |
Electronic Arts Inc US2855121099 |
146,6300 20:25 |
150,7300 150,9400 |
-2,86 % -4,31 |
150,9500 146,5500 |
1,48 Mio. | |
Elevance Health Inc US0367521038 |
529,85 20:24 |
533,75 532,03 |
-0,41 % -2,19 |
538,72 517,01 |
678,38 Tsd. | |
Eli Lilly and Co US5324571083 |
828,22 20:25 |
833,62 804,27 |
+2,98 % 23,95 |
840,89 820,18 |
2,72 Mio. | |
Emerson Electric Co US2910111044 |
112,87 20:24 |
117,06 117,11 |
-3,62 % -4,24 |
117,25 112,64 |
932,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,1900 20:24 |
115,7700 115,1100 |
-4,27 % -4,92 |
118,2800 109,8000 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
120,53 20:24 |
117,50 115,97 |
+3,93 % 4,56 |
120,56 116,20 |
1,13 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:25 |
127,12 126,80 |
-3,15 % -4,00 |
128,01 122,78 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
212,51 20:24 |
216,74 215,13 |
-1,22 % -2,62 |
221,15 211,87 |
212,92 Tsd. | |
EQT Corporation US26884L1098 |
33,58 20:25 |
34,43 34,51 |
-2,69 % -0,93 |
34,52 33,55 |
3,51 Mio. | |
Equifax Inc US2944291051 |
278,55 20:24 |
278,60 279,37 |
-0,29 % -0,82 |
284,71 276,76 |
415,62 Tsd. | |
Equinix Inc US29444U7000 |
809,3000 20:23 |
792,5000 790,2400 |
+2,41 % 19,06 |
813,8600 792,5000 |
235,03 Tsd. | |
Equity Residential US29476L1070 |
70,39 20:24 |
70,18 69,63 |
+1,09 % 0,76 |
71,12 70,11 |
1,16 Mio. | |
Essex Property Trust Inc US2971781057 |
280,18 20:24 |
280,30 278,36 |
+0,65 % 1,82 |
282,88 278,01 |
411,78 Tsd. |