S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,25 16:01 |
84,53 84,62 |
-1,62 % -1,37 |
84,53 83,20 |
174,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,54 16:00 |
67,00 67,14 |
-0,89 % -0,60 |
67,02 66,47 |
363,81 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,6200 16:00 |
144,0400 143,8000 |
-0,82 % -1,18 |
144,1400 142,2700 |
133,89 Tsd. | |
|
Elevance Health Inc US0367521038 |
536,95 16:00 |
542,00 544,15 |
-1,32 % -7,20 |
543,00 536,72 |
31,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,80 16:01 |
902,15 901,25 |
+0,62 % 5,55 |
910,69 897,20 |
325,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
97,42 16:00 |
98,87 99,10 |
-1,70 % -1,68 |
98,87 97,29 |
164,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,0300 16:00 |
108,2100 104,6100 |
+3,27 % 3,42 |
109,7700 107,0200 |
756,01 Tsd. | |
|
Entergy Corp US29364G1031 |
120,31 16:00 |
121,03 121,63 |
-1,09 % -1,32 |
121,43 120,24 |
102,65 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,20 16:00 |
118,59 118,97 |
-1,49 % -1,78 |
118,95 117,04 |
209,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,58 16:00 |
205,25 206,50 |
-1,90 % -3,92 |
205,25 201,89 |
78,72 Tsd. | |
|
EQT Corporation US26884L1098 |
31,95 16:01 |
32,20 32,12 |
-0,53 % -0,17 |
32,33 31,89 |
264,76 Tsd. | |
|
Equifax Inc US2944291051 |
291,97 16:00 |
296,07 297,56 |
-1,88 % -5,60 |
296,66 291,59 |
28,20 Tsd. | |
|
Equinix Inc US29444U7000 |
851,5500 16:00 |
854,4800 864,7800 |
-1,53 % -13,23 |
858,0750 850,3300 |
30,38 Tsd. | |
|
Equity Residential US29476L1070 |
75,57 16:01 |
76,17 76,88 |
-1,70 % -1,31 |
76,38 75,57 |
56,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,81 15:48 |
305,32 308,27 |
-1,12 % -3,46 |
305,56 304,64 |
5,19 Tsd. |