S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,63 18:04 |
84,27 84,24 |
+0,46 % 0,39 |
84,84 84,08 |
427,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,49 18:04 |
68,11 68,25 |
-1,11 % -0,76 |
68,26 66,74 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
144,1000 18:03 |
144,2500 143,7000 |
+0,28 % 0,40 |
145,1300 143,1400 |
430,31 Tsd. | |
Elevance Health Inc US0367521038 |
543,13 18:03 |
543,94 543,39 |
-0,05 % -0,26 |
545,15 538,17 |
122,09 Tsd. | |
Eli Lilly and Co US5324571083 |
926,00 18:05 |
924,31 920,89 |
+0,55 % 5,11 |
934,07 918,63 |
969,91 Tsd. | |
Emerson Electric Co US2910111044 |
100,49 18:04 |
100,24 99,91 |
+0,58 % 0,58 |
100,84 99,14 |
780,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,4100 18:04 |
110,4200 110,5900 |
-2,88 % -3,18 |
110,5400 106,7500 |
914,15 Tsd. | |
Entergy Corp US29364G1031 |
122,77 18:04 |
122,44 122,23 |
+0,44 % 0,54 |
123,53 122,08 |
350,98 Tsd. | |
EOG Resources Inc US26875P1012 |
118,14 18:04 |
117,50 117,90 |
+0,20 % 0,24 |
118,66 116,58 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
203,06 18:03 |
204,98 203,60 |
-0,27 % -0,54 |
205,42 201,76 |
169,15 Tsd. | |
EQT Corporation US26884L1098 |
32,83 18:04 |
32,69 32,88 |
-0,17 % -0,06 |
32,98 31,67 |
2,73 Mio. | |
Equifax Inc US2944291051 |
295,33 18:04 |
298,45 297,99 |
-0,89 % -2,66 |
298,45 294,94 |
70,14 Tsd. | |
Equinix Inc US29444U7000 |
856,7900 18:03 |
874,7100 867,7000 |
-1,26 % -10,91 |
874,7100 856,2500 |
105,86 Tsd. | |
Equity Residential US29476L1070 |
76,65 18:05 |
76,71 76,73 |
-0,11 % -0,09 |
77,16 76,16 |
334,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,83 18:04 |
309,10 308,26 |
-0,79 % -2,43 |
309,53 305,61 |
49,96 Tsd. |