S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 16:15 |
84,27 84,24 |
+0,61 % 0,51 |
84,81 84,08 |
125,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,11 16:14 |
68,11 68,25 |
-1,67 % -1,14 |
68,26 66,82 |
680,40 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4600 16:14 |
144,2500 143,7000 |
-0,17 % -0,24 |
145,1300 143,1400 |
241,87 Tsd. | |
Elevance Health Inc US0367521038 |
541,18 16:13 |
543,94 543,39 |
-0,41 % -2,21 |
545,15 538,17 |
64,34 Tsd. | |
Eli Lilly and Co US5324571083 |
933,14 16:13 |
924,31 920,89 |
+1,33 % 12,25 |
933,40 918,63 |
539,52 Tsd. | |
Emerson Electric Co US2910111044 |
99,90 16:13 |
100,24 99,91 |
-0,01 % -0,01 |
100,84 99,14 |
394,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4150 16:14 |
110,4200 110,5900 |
-1,97 % -2,18 |
110,5400 107,7500 |
299,95 Tsd. | |
Entergy Corp US29364G1031 |
122,64 16:14 |
122,44 122,23 |
+0,34 % 0,41 |
123,53 122,34 |
132,53 Tsd. | |
EOG Resources Inc US26875P1012 |
117,50 16:13 |
117,50 117,90 |
-0,34 % -0,40 |
118,13 116,58 |
306,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,71 16:13 |
204,98 203,60 |
-0,44 % -0,89 |
205,42 201,76 |
68,92 Tsd. | |
EQT Corporation US26884L1098 |
32,08 16:13 |
32,69 32,88 |
-2,43 % -0,80 |
32,83 31,67 |
841,92 Tsd. | |
Equifax Inc US2944291051 |
296,71 16:13 |
298,45 297,99 |
-0,43 % -1,29 |
298,45 295,12 |
22,89 Tsd. | |
Equinix Inc US29444U7000 |
866,3100 16:14 |
874,7100 867,7000 |
-0,16 % -1,39 |
874,7100 865,5000 |
37,23 Tsd. | |
Equity Residential US29476L1070 |
76,70 16:13 |
76,71 76,73 |
-0,04 % -0,03 |
77,16 76,52 |
108,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,05 16:07 |
309,10 308,26 |
-0,07 % -0,21 |
309,53 307,25 |
19,03 Tsd. |