S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,36 16:14 |
84,53 84,62 |
-1,49 % -1,26 |
84,53 83,05 |
283,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 16:14 |
67,00 67,14 |
-0,63 % -0,42 |
67,02 66,47 |
510,27 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9250 16:13 |
144,0400 143,8000 |
-1,30 % -1,88 |
144,1400 141,9200 |
171,07 Tsd. | |
Elevance Health Inc US0367521038 |
534,40 16:13 |
542,00 544,15 |
-1,79 % -9,75 |
543,00 534,40 |
47,00 Tsd. | |
Eli Lilly and Co US5324571083 |
903,01 16:13 |
902,15 901,25 |
+0,20 % 1,76 |
910,69 897,20 |
397,77 Tsd. | |
Emerson Electric Co US2910111044 |
97,45 16:14 |
98,87 99,10 |
-1,66 % -1,65 |
98,87 97,18 |
203,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9100 16:13 |
108,2100 104,6100 |
+4,11 % 4,30 |
109,7700 107,0200 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
120,33 16:14 |
121,03 121,63 |
-1,07 % -1,30 |
121,43 120,00 |
153,58 Tsd. | |
EOG Resources Inc US26875P1012 |
117,04 16:14 |
118,59 118,97 |
-1,62 % -1,93 |
118,95 116,82 |
344,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,69 16:13 |
205,25 206,50 |
-2,33 % -4,81 |
205,25 201,69 |
103,34 Tsd. | |
EQT Corporation US26884L1098 |
32,11 16:13 |
32,20 32,12 |
-0,03 % -0,01 |
32,33 31,89 |
356,23 Tsd. | |
Equifax Inc US2944291051 |
291,73 16:12 |
296,07 297,56 |
-1,96 % -5,83 |
296,66 291,35 |
50,24 Tsd. | |
Equinix Inc US29444U7000 |
847,9650 16:13 |
854,4800 864,7800 |
-1,94 % -16,82 |
858,0750 847,4500 |
44,93 Tsd. | |
Equity Residential US29476L1070 |
75,65 16:14 |
76,17 76,88 |
-1,60 % -1,23 |
76,38 75,36 |
91,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,18 16:13 |
305,32 308,27 |
-1,33 % -4,10 |
305,56 303,17 |
8,93 Tsd. |