S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:18
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,63 22:00 |
84,27 84,24 |
+0,46 % 0,39 |
84,84 84,08 |
1,79 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,13 22:00 |
68,11 68,25 |
-0,18 % -0,12 |
68,43 66,74 |
4,42 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7500 22:00 |
144,2500 143,7000 |
+0,73 % 1,05 |
145,1300 143,1400 |
1,20 Mio. | |
|
Elevance Health Inc US0367521038 |
545,85 22:00 |
543,94 543,39 |
+0,45 % 2,46 |
546,81 538,17 |
703,35 Tsd. | |
|
Eli Lilly and Co US5324571083 |
935,02 22:00 |
924,31 920,89 |
+1,53 % 14,13 |
937,62 918,63 |
2,46 Mio. | |
|
Emerson Electric Co US2910111044 |
101,47 22:00 |
100,24 99,91 |
+1,56 % 1,56 |
101,60 99,14 |
3,22 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,8300 22:00 |
110,4200 110,5900 |
-4,30 % -4,76 |
110,5400 105,5500 |
2,32 Mio. | |
|
Entergy Corp US29364G1031 |
123,55 22:00 |
122,44 122,23 |
+1,08 % 1,32 |
123,67 122,08 |
1,56 Mio. | |
|
EOG Resources Inc US26875P1012 |
118,22 22:00 |
117,50 117,90 |
+0,27 % 0,32 |
118,66 116,58 |
4,50 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,30 22:00 |
204,98 203,60 |
-0,64 % -1,30 |
205,42 201,76 |
748,94 Tsd. | |
|
EQT Corporation US26884L1098 |
32,86 22:00 |
32,69 32,88 |
-0,06 % -0,02 |
33,08 31,67 |
8,34 Mio. | |
|
Equifax Inc US2944291051 |
297,77 22:00 |
298,45 297,99 |
-0,07 % -0,22 |
299,32 294,94 |
514,97 Tsd. | |
|
Equinix Inc US29444U7000 |
868,8100 22:00 |
874,7100 867,7000 |
+0,13 % 1,11 |
874,7100 855,4500 |
342,94 Tsd. | |
|
Equity Residential US29476L1070 |
77,38 22:00 |
76,71 76,73 |
+0,85 % 0,65 |
77,46 76,16 |
1,16 Mio. | |
|
Essex Property Trust Inc US2971781057 |
310,22 22:00 |
309,10 308,26 |
+0,64 % 1,96 |
310,25 305,31 |
249,15 Tsd. |