S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,46 16:00 |
84,27 84,24 |
+0,26 % 0,22 |
84,81 84,08 |
80,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,11 15:58 |
68,11 68,25 |
-1,66 % -1,14 |
68,26 66,90 |
508,13 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4600 16:00 |
144,2500 143,7000 |
-0,17 % -0,24 |
145,1300 143,4500 |
195,83 Tsd. | |
Elevance Health Inc US0367521038 |
538,68 16:00 |
543,94 543,39 |
-0,87 % -4,71 |
545,15 538,67 |
53,79 Tsd. | |
Eli Lilly and Co US5324571083 |
923,06 16:00 |
924,31 920,89 |
+0,24 % 2,17 |
925,76 918,63 |
347,18 Tsd. | |
Emerson Electric Co US2910111044 |
99,47 15:59 |
100,24 99,91 |
-0,45 % -0,45 |
100,84 99,39 |
348,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4250 15:59 |
110,4200 110,5900 |
-1,96 % -2,17 |
110,5400 108,0600 |
231,48 Tsd. | |
Entergy Corp US29364G1031 |
122,60 15:59 |
122,44 122,23 |
+0,30 % 0,37 |
123,53 122,35 |
106,48 Tsd. | |
EOG Resources Inc US26875P1012 |
116,81 15:59 |
117,50 117,90 |
-0,92 % -1,09 |
118,13 116,80 |
175,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,24 15:58 |
204,98 203,60 |
-0,67 % -1,36 |
205,42 201,85 |
59,75 Tsd. | |
EQT Corporation US26884L1098 |
31,75 15:59 |
32,69 32,88 |
-3,44 % -1,13 |
32,83 31,72 |
457,92 Tsd. | |
Equifax Inc US2944291051 |
295,85 15:57 |
298,45 297,99 |
-0,72 % -2,14 |
298,45 295,29 |
17,92 Tsd. | |
Equinix Inc US29444U7000 |
871,3100 15:59 |
874,7100 867,7000 |
+0,42 % 3,61 |
874,7100 865,5100 |
25,39 Tsd. | |
Equity Residential US29476L1070 |
76,69 16:00 |
76,71 76,73 |
-0,05 % -0,04 |
77,16 76,52 |
83,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,72 15:59 |
309,10 308,26 |
+0,15 % 0,46 |
309,10 307,25 |
15,10 Tsd. |