S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,56 20:05 |
84,27 84,24 |
+0,37 % 0,32 |
84,84 84,08 |
723,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 20:05 |
68,11 68,25 |
+0,10 % 0,07 |
68,34 66,74 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
144,8100 20:06 |
144,2500 143,7000 |
+0,77 % 1,11 |
145,1300 143,1400 |
571,48 Tsd. | |
Elevance Health Inc US0367521038 |
544,51 20:05 |
543,94 543,39 |
+0,21 % 1,12 |
545,63 538,17 |
186,15 Tsd. | |
Eli Lilly and Co US5324571083 |
934,18 20:05 |
924,31 920,89 |
+1,44 % 13,29 |
936,16 918,63 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
101,36 20:06 |
100,24 99,91 |
+1,45 % 1,45 |
101,60 99,14 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3900 20:05 |
110,4200 110,5900 |
-2,89 % -3,20 |
110,5400 106,6000 |
1,29 Mio. | |
Entergy Corp US29364G1031 |
122,88 20:05 |
122,44 122,23 |
+0,53 % 0,65 |
123,53 122,08 |
553,50 Tsd. | |
EOG Resources Inc US26875P1012 |
118,09 20:06 |
117,50 117,90 |
+0,16 % 0,19 |
118,66 116,58 |
2,00 Mio. | |
EPAM Systems Inc US29414B1044 |
204,00 20:04 |
204,98 203,60 |
+0,20 % 0,40 |
205,42 201,76 |
339,01 Tsd. | |
EQT Corporation US26884L1098 |
32,90 20:06 |
32,69 32,88 |
+0,06 % 0,02 |
33,04 31,67 |
3,89 Mio. | |
Equifax Inc US2944291051 |
299,13 20:04 |
298,45 297,99 |
+0,38 % 1,14 |
299,32 294,94 |
134,65 Tsd. | |
Equinix Inc US29444U7000 |
867,6200 20:05 |
874,7100 867,7000 |
-0,01 % -0,08 |
874,7100 855,4500 |
146,40 Tsd. | |
Equity Residential US29476L1070 |
77,15 20:05 |
76,71 76,73 |
+0,55 % 0,42 |
77,29 76,16 |
531,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,79 20:03 |
309,10 308,26 |
-0,15 % -0,48 |
309,53 305,31 |
81,57 Tsd. |