S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,64 17:59 |
84,27 84,24 |
+0,47 % 0,40 |
84,84 84,08 |
419,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,37 18:01 |
68,11 68,25 |
-1,29 % -0,88 |
68,26 66,74 |
1,75 Mio. | |
Electronic Arts Inc US2855121099 |
144,0300 17:58 |
144,2500 143,7000 |
+0,23 % 0,33 |
145,1300 143,1400 |
428,43 Tsd. | |
Elevance Health Inc US0367521038 |
543,22 18:00 |
543,94 543,39 |
-0,03 % -0,17 |
545,15 538,17 |
121,08 Tsd. | |
Eli Lilly and Co US5324571083 |
925,71 18:01 |
924,31 920,89 |
+0,52 % 4,82 |
934,07 918,63 |
964,05 Tsd. | |
Emerson Electric Co US2910111044 |
100,41 18:01 |
100,24 99,91 |
+0,50 % 0,50 |
100,84 99,14 |
771,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,1150 18:01 |
110,4200 110,5900 |
-3,14 % -3,48 |
110,5400 106,7500 |
904,75 Tsd. | |
Entergy Corp US29364G1031 |
122,68 18:01 |
122,44 122,23 |
+0,37 % 0,45 |
123,53 122,08 |
340,65 Tsd. | |
EOG Resources Inc US26875P1012 |
118,06 18:01 |
117,50 117,90 |
+0,14 % 0,16 |
118,66 116,58 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
202,72 17:59 |
204,98 203,60 |
-0,43 % -0,88 |
205,42 201,76 |
167,26 Tsd. | |
EQT Corporation US26884L1098 |
32,77 18:01 |
32,69 32,88 |
-0,35 % -0,12 |
32,98 31,67 |
2,71 Mio. | |
Equifax Inc US2944291051 |
294,96 17:58 |
298,45 297,99 |
-1,02 % -3,03 |
298,45 294,94 |
69,46 Tsd. | |
Equinix Inc US29444U7000 |
856,2500 18:00 |
874,7100 867,7000 |
-1,32 % -11,45 |
874,7100 856,2500 |
105,04 Tsd. | |
Equity Residential US29476L1070 |
76,70 18:01 |
76,71 76,73 |
-0,05 % -0,04 |
77,16 76,16 |
328,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,48 18:00 |
309,10 308,26 |
-0,58 % -1,79 |
309,53 305,61 |
48,98 Tsd. |