S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,28 18:17 |
84,93 84,63 |
+0,77 % 0,65 |
85,36 84,56 |
341,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,08 18:17 |
68,04 68,13 |
+2,86 % 1,95 |
70,43 67,72 |
4,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,7200 18:16 |
145,2200 144,7500 |
+0,67 % 0,97 |
146,4440 144,5200 |
343,39 Tsd. | |
Elevance Health Inc US0367521038 |
550,47 18:17 |
547,13 545,85 |
+0,85 % 4,63 |
552,80 543,80 |
126,42 Tsd. | |
Eli Lilly and Co US5324571083 |
932,50 18:16 |
937,01 935,02 |
-0,27 % -2,52 |
942,35 930,37 |
750,43 Tsd. | |
Emerson Electric Co US2910111044 |
102,38 18:17 |
102,00 101,47 |
+0,90 % 0,91 |
102,51 101,53 |
548,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6600 18:17 |
107,4000 105,8300 |
+3,62 % 3,83 |
110,4400 107,3500 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
126,30 18:17 |
124,85 123,55 |
+2,23 % 2,75 |
126,41 124,61 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
119,52 18:17 |
118,61 118,22 |
+1,10 % 1,30 |
120,05 118,50 |
1,61 Mio. | |
EPAM Systems Inc US29414B1044 |
203,74 18:17 |
203,24 202,30 |
+0,71 % 1,44 |
204,52 202,08 |
118,85 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:16 |
33,60 32,86 |
+0,81 % 0,27 |
33,90 32,83 |
2,59 Mio. | |
Equifax Inc US2944291051 |
305,58 18:16 |
299,20 297,77 |
+2,62 % 7,81 |
306,03 299,20 |
228,92 Tsd. | |
Equinix Inc US29444U7000 |
872,4250 18:15 |
869,9000 868,8100 |
+0,42 % 3,62 |
875,6600 869,9000 |
54,56 Tsd. | |
Equity Residential US29476L1070 |
77,81 18:16 |
77,53 77,38 |
+0,56 % 0,43 |
77,85 77,24 |
254,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,16 18:16 |
311,80 310,22 |
+0,95 % 2,94 |
313,88 309,41 |
158,81 Tsd. |