S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,63 18:12 |
84,27 84,24 |
+0,46 % 0,39 |
84,84 84,08 |
437,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,43 18:13 |
68,11 68,25 |
-1,20 % -0,82 |
68,26 66,74 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 18:14 |
144,2500 143,7000 |
+0,18 % 0,26 |
145,1300 143,1400 |
441,52 Tsd. | |
Elevance Health Inc US0367521038 |
543,58 18:13 |
543,94 543,39 |
+0,03 % 0,19 |
545,15 538,17 |
126,91 Tsd. | |
Eli Lilly and Co US5324571083 |
927,24 18:12 |
924,31 920,89 |
+0,69 % 6,35 |
934,07 918,63 |
996,91 Tsd. | |
Emerson Electric Co US2910111044 |
100,46 18:12 |
100,24 99,91 |
+0,55 % 0,55 |
100,84 99,14 |
807,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,0000 18:14 |
110,4200 110,5900 |
-2,34 % -2,59 |
110,5400 106,7500 |
939,96 Tsd. | |
Entergy Corp US29364G1031 |
122,69 18:13 |
122,44 122,23 |
+0,37 % 0,46 |
123,53 122,08 |
367,27 Tsd. | |
EOG Resources Inc US26875P1012 |
118,15 18:14 |
117,50 117,90 |
+0,21 % 0,25 |
118,66 116,58 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
203,03 18:12 |
204,98 203,60 |
-0,28 % -0,57 |
205,42 201,76 |
178,16 Tsd. | |
EQT Corporation US26884L1098 |
32,79 18:14 |
32,69 32,88 |
-0,27 % -0,09 |
32,98 31,67 |
2,80 Mio. | |
Equifax Inc US2944291051 |
295,01 18:13 |
298,45 297,99 |
-1,00 % -2,98 |
298,45 294,94 |
74,13 Tsd. | |
Equinix Inc US29444U7000 |
857,3650 18:04 |
874,7100 867,7000 |
-1,19 % -10,34 |
874,7100 856,2500 |
107,70 Tsd. | |
Equity Residential US29476L1070 |
76,65 18:13 |
76,71 76,73 |
-0,11 % -0,09 |
77,16 76,16 |
352,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,04 18:12 |
309,10 308,26 |
-0,72 % -2,22 |
309,53 305,31 |
51,55 Tsd. |