S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,91 19:06 |
84,53 84,62 |
-0,84 % -0,71 |
84,53 83,05 |
1,31 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,58 19:05 |
67,00 67,14 |
+0,66 % 0,44 |
67,59 66,16 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
143,1200 19:05 |
144,0400 143,8000 |
-0,47 % -0,68 |
144,1400 140,8250 |
579,72 Tsd. | |
Elevance Health Inc US0367521038 |
542,48 19:06 |
542,00 544,15 |
-0,31 % -1,67 |
543,00 533,37 |
217,32 Tsd. | |
Eli Lilly and Co US5324571083 |
919,54 19:05 |
902,15 901,25 |
+2,03 % 18,29 |
919,92 897,20 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
98,46 19:05 |
98,87 99,10 |
-0,65 % -0,64 |
98,87 96,62 |
847,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9000 19:06 |
108,2100 104,6100 |
+4,10 % 4,29 |
110,6600 106,9000 |
2,56 Mio. | |
Entergy Corp US29364G1031 |
121,43 19:06 |
121,03 121,63 |
-0,17 % -0,21 |
121,45 120,00 |
647,64 Tsd. | |
EOG Resources Inc US26875P1012 |
117,82 19:06 |
118,59 118,97 |
-0,97 % -1,16 |
118,95 115,78 |
1,49 Mio. | |
EPAM Systems Inc US29414B1044 |
204,51 19:06 |
205,25 206,50 |
-0,96 % -1,99 |
205,25 200,53 |
324,46 Tsd. | |
EQT Corporation US26884L1098 |
33,06 19:06 |
32,20 32,12 |
+2,93 % 0,94 |
33,15 31,89 |
2,71 Mio. | |
Equifax Inc US2944291051 |
294,06 19:05 |
296,07 297,56 |
-1,18 % -3,50 |
296,66 288,85 |
210,04 Tsd. | |
Equinix Inc US29444U7000 |
858,0550 19:05 |
854,4800 864,7800 |
-0,78 % -6,73 |
858,0800 847,0000 |
222,56 Tsd. | |
Equity Residential US29476L1070 |
76,33 19:05 |
76,17 76,88 |
-0,72 % -0,55 |
76,38 75,27 |
453,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,41 19:05 |
305,32 308,27 |
-0,93 % -2,86 |
305,95 303,17 |
77,34 Tsd. |