S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,43 17:04 |
84,53 84,62 |
-1,41 % -1,19 |
84,53 83,05 |
594,61 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,47 17:04 |
67,00 67,14 |
-1,00 % -0,67 |
67,02 66,16 |
960,39 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,2100 17:04 |
144,0400 143,8000 |
-1,80 % -2,59 |
144,1400 140,8250 |
332,39 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,45 17:04 |
542,00 544,15 |
-1,23 % -6,70 |
543,00 533,37 |
99,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
901,77 17:04 |
902,15 901,25 |
+0,06 % 0,52 |
910,69 897,20 |
555,68 Tsd. | |
|
Emerson Electric Co US2910111044 |
97,21 17:04 |
98,87 99,10 |
-1,91 % -1,90 |
98,87 96,62 |
456,15 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
107,3600 17:03 |
108,2100 104,6100 |
+2,63 % 2,75 |
109,7700 106,9000 |
1,68 Mio. | |
|
Entergy Corp US29364G1031 |
121,20 17:04 |
121,03 121,63 |
-0,35 % -0,43 |
121,43 120,00 |
322,22 Tsd. | |
|
EOG Resources Inc US26875P1012 |
116,79 17:04 |
118,59 118,97 |
-1,83 % -2,18 |
118,95 115,78 |
804,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,87 17:03 |
205,25 206,50 |
-2,24 % -4,63 |
205,25 200,53 |
169,69 Tsd. | |
|
EQT Corporation US26884L1098 |
32,48 17:03 |
32,20 32,12 |
+1,12 % 0,36 |
32,48 31,89 |
1,02 Mio. | |
|
Equifax Inc US2944291051 |
290,05 17:03 |
296,07 297,56 |
-2,52 % -7,51 |
296,66 288,85 |
121,33 Tsd. | |
|
Equinix Inc US29444U7000 |
851,0100 17:04 |
854,4800 864,7800 |
-1,59 % -13,77 |
858,0750 847,0000 |
86,18 Tsd. | |
|
Equity Residential US29476L1070 |
75,75 17:03 |
76,17 76,88 |
-1,47 % -1,13 |
76,38 75,27 |
216,66 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,36 16:58 |
305,32 308,27 |
-1,27 % -3,91 |
305,56 303,17 |
22,19 Tsd. |