S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,00 21:06 |
84,53 84,62 |
-0,73 % -0,62 |
84,53 83,05 |
1,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 21:07 |
67,00 67,14 |
+1,46 % 0,98 |
68,23 66,16 |
2,58 Mio. | |
Electronic Arts Inc US2855121099 |
143,5400 21:07 |
144,0400 143,8000 |
-0,18 % -0,26 |
144,1400 140,8250 |
826,23 Tsd. | |
Elevance Health Inc US0367521038 |
540,99 21:06 |
542,00 544,15 |
-0,58 % -3,16 |
543,00 533,37 |
308,20 Tsd. | |
Eli Lilly and Co US5324571083 |
917,79 21:06 |
902,15 901,25 |
+1,84 % 16,54 |
920,95 897,20 |
1,65 Mio. | |
Emerson Electric Co US2910111044 |
99,54 21:06 |
98,87 99,10 |
+0,44 % 0,44 |
99,67 96,62 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
110,0701 21:07 |
108,2100 104,6100 |
+5,22 % 5,46 |
111,2600 106,9000 |
3,22 Mio. | |
Entergy Corp US29364G1031 |
121,80 21:06 |
121,03 121,63 |
+0,14 % 0,17 |
121,87 120,00 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
118,15 21:07 |
118,59 118,97 |
-0,69 % -0,82 |
118,95 115,78 |
2,07 Mio. | |
EPAM Systems Inc US29414B1044 |
204,58 21:06 |
205,25 206,50 |
-0,93 % -1,92 |
205,37 200,53 |
480,76 Tsd. | |
EQT Corporation US26884L1098 |
32,92 21:07 |
32,20 32,12 |
+2,49 % 0,80 |
33,15 31,89 |
3,93 Mio. | |
Equifax Inc US2944291051 |
296,04 21:07 |
296,07 297,56 |
-0,51 % -1,52 |
296,66 288,85 |
265,35 Tsd. | |
Equinix Inc US29444U7000 |
860,4500 21:07 |
854,4800 864,7800 |
-0,50 % -4,33 |
864,5400 847,0000 |
368,57 Tsd. | |
Equity Residential US29476L1070 |
76,65 21:06 |
76,17 76,88 |
-0,30 % -0,23 |
76,65 75,27 |
587,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,05 21:06 |
305,32 308,27 |
-0,40 % -1,23 |
307,15 303,17 |
101,84 Tsd. |