S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,54 21:03 |
84,27 84,24 |
+0,36 % 0,30 |
84,84 84,08 |
832,88 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,10 21:04 |
68,11 68,25 |
-0,22 % -0,15 |
68,43 66,74 |
3,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,6800 21:04 |
144,2500 143,7000 |
+0,68 % 0,98 |
145,1300 143,1400 |
662,58 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,59 21:03 |
543,94 543,39 |
+0,22 % 1,20 |
545,63 538,17 |
238,42 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,78 21:04 |
924,31 920,89 |
+1,40 % 12,89 |
937,00 918,63 |
1,56 Mio. | |
|
Emerson Electric Co US2910111044 |
101,00 21:03 |
100,24 99,91 |
+1,09 % 1,09 |
101,60 99,14 |
1,59 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,0799 21:03 |
110,4200 110,5900 |
-3,17 % -3,51 |
110,5400 106,5800 |
1,50 Mio. | |
|
Entergy Corp US29364G1031 |
122,99 21:03 |
122,44 122,23 |
+0,62 % 0,76 |
123,53 122,08 |
730,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
118,19 21:04 |
117,50 117,90 |
+0,25 % 0,29 |
118,66 116,58 |
2,53 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,40 21:03 |
204,98 203,60 |
-0,59 % -1,20 |
205,42 201,76 |
413,96 Tsd. | |
|
EQT Corporation US26884L1098 |
32,75 21:04 |
32,69 32,88 |
-0,40 % -0,13 |
33,04 31,67 |
4,38 Mio. | |
|
Equifax Inc US2944291051 |
296,43 21:03 |
298,45 297,99 |
-0,52 % -1,56 |
299,32 294,94 |
182,92 Tsd. | |
|
Equinix Inc US29444U7000 |
865,8550 21:01 |
874,7100 867,7000 |
-0,21 % -1,85 |
874,7100 855,4500 |
168,98 Tsd. | |
|
Equity Residential US29476L1070 |
77,09 21:04 |
76,71 76,73 |
+0,47 % 0,36 |
77,29 76,16 |
602,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
307,53 20:59 |
309,10 308,26 |
-0,24 % -0,73 |
309,53 305,31 |
96,68 Tsd. |