S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 17:12 |
84,27 84,24 |
+0,42 % 0,35 |
84,84 84,08 |
267,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,47 17:12 |
68,11 68,25 |
-1,14 % -0,78 |
68,26 66,74 |
1,41 Mio. | |
Electronic Arts Inc US2855121099 |
144,2550 17:12 |
144,2500 143,7000 |
+0,39 % 0,56 |
145,1300 143,1400 |
364,31 Tsd. | |
Elevance Health Inc US0367521038 |
542,48 17:12 |
543,94 543,39 |
-0,17 % -0,91 |
545,15 538,17 |
93,53 Tsd. | |
Eli Lilly and Co US5324571083 |
928,52 17:12 |
924,31 920,89 |
+0,83 % 7,63 |
934,07 918,63 |
832,30 Tsd. | |
Emerson Electric Co US2910111044 |
100,19 17:13 |
100,24 99,91 |
+0,28 % 0,28 |
100,84 99,14 |
550,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,2500 17:13 |
110,4200 110,5900 |
-2,12 % -2,34 |
110,5400 107,6900 |
619,82 Tsd. | |
Entergy Corp US29364G1031 |
122,42 17:12 |
122,44 122,23 |
+0,16 % 0,19 |
123,53 122,08 |
252,48 Tsd. | |
EOG Resources Inc US26875P1012 |
118,10 17:12 |
117,50 117,90 |
+0,17 % 0,20 |
118,13 116,58 |
756,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,34 17:13 |
204,98 203,60 |
-0,13 % -0,27 |
205,42 201,76 |
134,21 Tsd. | |
EQT Corporation US26884L1098 |
32,68 17:12 |
32,69 32,88 |
-0,61 % -0,20 |
32,83 31,67 |
2,05 Mio. | |
Equifax Inc US2944291051 |
296,56 17:12 |
298,45 297,99 |
-0,48 % -1,43 |
298,45 295,12 |
49,01 Tsd. | |
Equinix Inc US29444U7000 |
859,1850 17:11 |
874,7100 867,7000 |
-0,98 % -8,52 |
874,7100 857,7200 |
88,14 Tsd. | |
Equity Residential US29476L1070 |
76,50 17:13 |
76,71 76,73 |
-0,30 % -0,23 |
77,16 76,16 |
218,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,52 17:13 |
309,10 308,26 |
-0,56 % -1,74 |
309,53 305,61 |
34,80 Tsd. |