S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 17:15 |
84,27 84,24 |
+0,42 % 0,35 |
84,84 84,08 |
277,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,49 17:15 |
68,11 68,25 |
-1,11 % -0,76 |
68,26 66,74 |
1,45 Mio. | |
Electronic Arts Inc US2855121099 |
144,3550 17:13 |
144,2500 143,7000 |
+0,46 % 0,66 |
145,1300 143,1400 |
366,92 Tsd. | |
Elevance Health Inc US0367521038 |
542,78 17:13 |
543,94 543,39 |
-0,11 % -0,61 |
545,15 538,17 |
95,38 Tsd. | |
Eli Lilly and Co US5324571083 |
926,56 17:15 |
924,31 920,89 |
+0,62 % 5,67 |
934,07 918,63 |
841,55 Tsd. | |
Emerson Electric Co US2910111044 |
100,15 17:16 |
100,24 99,91 |
+0,24 % 0,24 |
100,84 99,14 |
563,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8500 17:16 |
110,4200 110,5900 |
-2,48 % -2,74 |
110,5400 107,6900 |
638,66 Tsd. | |
Entergy Corp US29364G1031 |
122,40 17:15 |
122,44 122,23 |
+0,14 % 0,17 |
123,53 122,08 |
257,54 Tsd. | |
EOG Resources Inc US26875P1012 |
118,31 17:15 |
117,50 117,90 |
+0,35 % 0,41 |
118,40 116,58 |
803,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,54 17:14 |
204,98 203,60 |
-0,03 % -0,06 |
205,42 201,76 |
136,22 Tsd. | |
EQT Corporation US26884L1098 |
32,76 17:15 |
32,69 32,88 |
-0,36 % -0,12 |
32,83 31,67 |
2,09 Mio. | |
Equifax Inc US2944291051 |
296,58 17:14 |
298,45 297,99 |
-0,47 % -1,41 |
298,45 295,12 |
51,04 Tsd. | |
Equinix Inc US29444U7000 |
859,2600 17:14 |
874,7100 867,7000 |
-0,97 % -8,44 |
874,7100 857,7200 |
90,25 Tsd. | |
Equity Residential US29476L1070 |
76,46 17:15 |
76,71 76,73 |
-0,35 % -0,27 |
77,16 76,16 |
221,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,52 17:13 |
309,10 308,26 |
-0,56 % -1,74 |
309,53 305,61 |
34,91 Tsd. |