S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,82 20:54 |
84,53 84,62 |
-0,95 % -0,80 |
84,53 83,05 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,03 20:53 |
67,00 67,14 |
+1,33 % 0,89 |
68,23 66,16 |
2,47 Mio. | |
Electronic Arts Inc US2855121099 |
143,6100 20:53 |
144,0400 143,8000 |
-0,13 % -0,19 |
144,1400 140,8250 |
785,36 Tsd. | |
Elevance Health Inc US0367521038 |
540,59 20:53 |
542,00 544,15 |
-0,66 % -3,57 |
543,00 533,37 |
295,12 Tsd. | |
Eli Lilly and Co US5324571083 |
917,00 20:54 |
902,15 901,25 |
+1,75 % 15,75 |
920,95 897,20 |
1,61 Mio. | |
Emerson Electric Co US2910111044 |
99,44 20:54 |
98,87 99,10 |
+0,34 % 0,34 |
99,67 96,62 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
109,8457 20:53 |
108,2100 104,6100 |
+5,00 % 5,24 |
111,2600 106,9000 |
3,15 Mio. | |
Entergy Corp US29364G1031 |
121,70 20:54 |
121,03 121,63 |
+0,06 % 0,07 |
121,75 120,00 |
994,26 Tsd. | |
EOG Resources Inc US26875P1012 |
118,11 20:54 |
118,59 118,97 |
-0,72 % -0,86 |
118,95 115,78 |
2,01 Mio. | |
EPAM Systems Inc US29414B1044 |
204,67 20:54 |
205,25 206,50 |
-0,89 % -1,84 |
205,37 200,53 |
463,43 Tsd. | |
EQT Corporation US26884L1098 |
32,95 20:54 |
32,20 32,12 |
+2,57 % 0,83 |
33,15 31,89 |
3,76 Mio. | |
Equifax Inc US2944291051 |
295,64 20:54 |
296,07 297,56 |
-0,65 % -1,93 |
296,66 288,85 |
257,76 Tsd. | |
Equinix Inc US29444U7000 |
861,9100 20:54 |
854,4800 864,7800 |
-0,33 % -2,87 |
864,5400 847,0000 |
341,72 Tsd. | |
Equity Residential US29476L1070 |
76,55 20:54 |
76,17 76,88 |
-0,43 % -0,33 |
76,65 75,27 |
569,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,95 20:53 |
305,32 308,27 |
-0,43 % -1,32 |
307,15 303,17 |
97,96 Tsd. |