S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 17:09 |
84,27 84,24 |
+0,42 % 0,35 |
84,84 84,08 |
261,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,29 17:09 |
68,11 68,25 |
-1,41 % -0,96 |
68,26 66,74 |
1,38 Mio. | |
Electronic Arts Inc US2855121099 |
144,2600 17:09 |
144,2500 143,7000 |
+0,39 % 0,56 |
145,1300 143,1400 |
358,88 Tsd. | |
Elevance Health Inc US0367521038 |
542,16 17:07 |
543,94 543,39 |
-0,23 % -1,23 |
545,15 538,17 |
92,58 Tsd. | |
Eli Lilly and Co US5324571083 |
927,59 17:09 |
924,31 920,89 |
+0,73 % 6,70 |
934,07 918,63 |
823,34 Tsd. | |
Emerson Electric Co US2910111044 |
100,02 17:08 |
100,24 99,91 |
+0,11 % 0,11 |
100,84 99,14 |
535,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8750 17:08 |
110,4200 110,5900 |
-2,46 % -2,72 |
110,5400 107,7500 |
542,52 Tsd. | |
Entergy Corp US29364G1031 |
122,43 17:09 |
122,44 122,23 |
+0,16 % 0,20 |
123,53 122,08 |
249,09 Tsd. | |
EOG Resources Inc US26875P1012 |
117,94 17:09 |
117,50 117,90 |
+0,03 % 0,04 |
118,13 116,58 |
700,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,01 17:08 |
204,98 203,60 |
-0,29 % -0,59 |
205,42 201,76 |
129,60 Tsd. | |
EQT Corporation US26884L1098 |
32,58 17:09 |
32,69 32,88 |
-0,91 % -0,30 |
32,83 31,67 |
1,84 Mio. | |
Equifax Inc US2944291051 |
296,27 17:08 |
298,45 297,99 |
-0,58 % -1,72 |
298,45 295,12 |
47,64 Tsd. | |
Equinix Inc US29444U7000 |
858,9500 17:09 |
874,7100 867,7000 |
-1,01 % -8,75 |
874,7100 857,7200 |
86,97 Tsd. | |
Equity Residential US29476L1070 |
76,37 17:06 |
76,71 76,73 |
-0,47 % -0,36 |
77,16 76,16 |
211,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,99 17:05 |
309,10 308,26 |
-0,74 % -2,27 |
309,53 305,61 |
33,71 Tsd. |